Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions17

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares100,550

Div7.14

Change0.00

Closing Price0.70

Average Price0.70

P/E22.35

Value Traded70,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2019	0.37	0.36	0.37	28,099	29	78,038
09/10/2019	0.37	0.36	0.37	4,240	6	11,760
08/10/2019	0.37	0.36	0.37	4,212	10	11,662
07/10/2019	0.37	0.37	0.37	370	1	1,000
06/10/2019	0.38	0.37	0.38	12,824	33	34,650
03/10/2019	0.38	0.37	0.38	14,585	23	39,400
02/10/2019	0.38	0.37	0.38	94,404	79	254,450
01/10/2019	0.37	0.36	0.37	6,308	15	17,350
30/09/2019	0.37	0.36	0.37	1,874	10	5,150
29/09/2019	0.36	0.35	0.36	73,661	49	205,200
26/09/2019	0.35	0.34	0.35	1,091	6	3,185
25/09/2019	0.36	0.35	0.35	6,990	10	19,965
24/09/2019	0.36	0.35	0.36	5,641	18	16,050
23/09/2019	0.35	0.34	0.35	37,605	29	108,414
19/09/2019	0.35	0.34	0.34	750	3	2,200
18/09/2019	0.35	0.34	0.35	2,790	3	8,200
16/09/2019	0.35	0.34	0.35	21,026	37	61,099
12/09/2019	0.35	0.34	0.35	1,805	2	5,300
11/09/2019	0.35	0.34	0.35	6,980	13	20,500
10/09/2019	0.35	0.34	0.35	19,643	13	57,750

Download Table