THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions16
SectorBanks
Low Price3.46
Opening Price3.50
No. of Shares2,514
Div7.23
Change-0.04
Closing Price3.46
Average Price3.46
P/E7.85
Value Traded8,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2005 | 12.09 | 11.49 | 12.00 | 651,953 | 26 | 55,417 |
| 25/04/2005 | 12.67 | 11.50 | 11.52 | 341,818 | 50 | 27,755 |
| 24/04/2005 | 12.07 | 11.50 | 12.07 | 349,906 | 30 | 29,787 |
| 20/04/2005 | 11.50 | 11.35 | 11.50 | 189,252 | 31 | 16,577 |
| 19/04/2005 | 11.50 | 11.25 | 11.30 | 97,327 | 22 | 8,611 |
| 18/04/2005 | 11.45 | 11.20 | 11.30 | 140,493 | 20 | 12,397 |
| 17/04/2005 | 11.35 | 11.28 | 11.28 | 167,344 | 22 | 14,800 |
| 14/04/2005 | 11.45 | 11.34 | 11.34 | 106,620 | 18 | 9,347 |
| 13/04/2005 | 11.60 | 11.35 | 11.35 | 328,197 | 43 | 28,605 |
| 11/04/2005 | 11.25 | 11.15 | 11.20 | 111,732 | 16 | 10,000 |
| 10/04/2005 | 11.20 | 11.00 | 11.20 | 105,332 | 21 | 9,485 |
| 07/04/2005 | 11.14 | 11.00 | 11.09 | 62,486 | 19 | 5,651 |
| 06/04/2005 | 11.20 | 11.00 | 11.00 | 184,490 | 15 | 16,700 |
| 05/04/2005 | 11.45 | 11.30 | 11.38 | 311,231 | 50 | 27,302 |
| 04/04/2005 | 11.40 | 11.30 | 11.40 | 90,783 | 18 | 8,000 |
| 03/04/2005 | 11.35 | 11.15 | 11.35 | 142,791 | 28 | 12,649 |
| 31/03/2005 | 11.45 | 11.10 | 11.45 | 908,570 | 88 | 80,576 |
| 30/03/2005 | 11.10 | 10.97 | 11.09 | 241,593 | 30 | 21,839 |
| 29/03/2005 | 11.20 | 10.95 | 11.10 | 228,046 | 32 | 20,641 |
| 28/03/2005 | 11.10 | 10.85 | 11.10 | 346,731 | 56 | 31,641 |