THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 18/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions25
SectorBanks
Low Price4.87
Opening Price4.92
No. of Shares4,391
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded21,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2006 | 8.87 | 8.76 | 8.85 | 33,005 | 21 | 3,750 |
| 20/09/2006 | 8.88 | 8.66 | 8.88 | 141,195 | 49 | 16,121 |
| 19/09/2006 | 8.91 | 8.81 | 8.91 | 365,794 | 52 | 41,148 |
| 18/09/2006 | 8.95 | 8.85 | 8.95 | 110,791 | 28 | 12,426 |
| 17/09/2006 | 8.99 | 8.84 | 8.95 | 122,855 | 38 | 13,825 |
| 14/09/2006 | 9.04 | 8.80 | 8.85 | 543,389 | 129 | 60,455 |
| 13/09/2006 | 8.97 | 8.85 | 8.91 | 106,064 | 52 | 11,924 |
| 12/09/2006 | 8.95 | 8.80 | 8.89 | 149,577 | 45 | 16,935 |
| 11/09/2006 | 8.90 | 8.76 | 8.90 | 80,942 | 29 | 9,190 |
| 10/09/2006 | 8.90 | 8.82 | 8.85 | 168,231 | 56 | 19,004 |
| 07/09/2006 | 8.98 | 8.87 | 8.90 | 121,571 | 34 | 13,668 |
| 06/09/2006 | 8.99 | 8.88 | 8.99 | 79,805 | 41 | 8,947 |
| 05/09/2006 | 9.09 | 8.88 | 9.00 | 129,320 | 52 | 14,360 |
| 04/09/2006 | 9.04 | 8.85 | 9.00 | 210,617 | 65 | 23,415 |
| 03/09/2006 | 9.00 | 8.84 | 8.94 | 143,099 | 42 | 16,004 |
| 31/08/2006 | 9.03 | 8.94 | 8.96 | 128,061 | 38 | 14,263 |
| 30/08/2006 | 9.20 | 8.77 | 9.05 | 701,580 | 179 | 77,884 |
| 29/08/2006 | 8.90 | 8.78 | 8.90 | 245,289 | 80 | 27,756 |
| 28/08/2006 | 9.05 | 8.85 | 8.90 | 150,933 | 63 | 16,962 |
| 27/08/2006 | 9.05 | 8.90 | 9.03 | 337,763 | 64 | 37,572 |