THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 18/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions25
SectorBanks
Low Price4.87
Opening Price4.92
No. of Shares4,391
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded21,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2006 | 8.61 | 8.43 | 8.55 | 49,479 | 27 | 5,785 |
| 18/10/2006 | 8.63 | 8.40 | 8.55 | 141,314 | 45 | 16,537 |
| 17/10/2006 | 8.50 | 8.26 | 8.48 | 69,487 | 36 | 8,289 |
| 16/10/2006 | 8.46 | 8.30 | 8.40 | 82,146 | 31 | 9,781 |
| 15/10/2006 | 8.60 | 8.35 | 8.50 | 38,736 | 29 | 4,609 |
| 12/10/2006 | 8.65 | 8.25 | 8.60 | 85,510 | 39 | 10,105 |
| 11/10/2006 | 8.45 | 8.30 | 8.40 | 79,412 | 53 | 9,505 |
| 10/10/2006 | 8.60 | 8.40 | 8.50 | 209,862 | 108 | 24,725 |
| 09/10/2006 | 8.60 | 8.45 | 8.60 | 104,892 | 53 | 12,329 |
| 08/10/2006 | 8.65 | 8.51 | 8.59 | 150,974 | 48 | 17,585 |
| 05/10/2006 | 8.70 | 8.51 | 8.65 | 31,595 | 25 | 3,680 |
| 04/10/2006 | 8.70 | 8.51 | 8.70 | 109,159 | 41 | 12,701 |
| 03/10/2006 | 8.70 | 8.61 | 8.63 | 35,940 | 15 | 4,155 |
| 02/10/2006 | 8.75 | 8.61 | 8.70 | 19,612 | 19 | 2,250 |
| 01/10/2006 | 8.70 | 8.56 | 8.70 | 46,370 | 38 | 5,380 |
| 28/09/2006 | 8.73 | 8.60 | 8.60 | 218,317 | 55 | 25,214 |
| 27/09/2006 | 8.75 | 8.65 | 8.75 | 46,894 | 23 | 5,405 |
| 26/09/2006 | 8.75 | 8.68 | 8.75 | 54,640 | 22 | 6,270 |
| 25/09/2006 | 8.80 | 8.66 | 8.78 | 37,907 | 23 | 4,350 |
| 24/09/2006 | 8.83 | 8.70 | 8.82 | 252,235 | 55 | 28,928 |