THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price4.95
Last Closing4.91
No. of Transactions11
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares860
Div6.09
Change0.02
Closing Price4.93
Average Price4.94
P/E9.89
Value Traded4,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2004 | 3.97 | 3.95 | 3.97 | 71,737 | 21 | 18,110 |
| 06/06/2004 | 4.00 | 3.95 | 3.95 | 49,733 | 26 | 12,550 |
| 03/06/2004 | 3.89 | 3.83 | 3.88 | 76,003 | 22 | 19,640 |
| 02/06/2004 | 3.90 | 3.86 | 3.89 | 240,519 | 32 | 61,800 |
| 01/06/2004 | 3.90 | 3.80 | 3.89 | 91,282 | 33 | 23,551 |
| 31/05/2004 | 3.81 | 3.77 | 3.80 | 400,404 | 42 | 105,616 |
| 30/05/2004 | 3.85 | 3.77 | 3.77 | 18,250 | 15 | 4,795 |
| 27/05/2004 | 3.80 | 3.79 | 3.79 | 307,754 | 42 | 81,200 |
| 26/05/2004 | 3.81 | 3.78 | 3.79 | 87,734 | 22 | 23,150 |
| 24/05/2004 | 3.85 | 3.80 | 3.82 | 25,059 | 14 | 6,550 |
| 23/05/2004 | 3.85 | 3.80 | 3.85 | 91,812 | 13 | 24,100 |
| 20/05/2004 | 3.81 | 3.79 | 3.79 | 24,660 | 17 | 6,486 |
| 19/05/2004 | 3.85 | 3.82 | 3.82 | 3,255 | 6 | 850 |
| 18/05/2004 | 3.81 | 3.80 | 3.80 | 2,473 | 4 | 650 |
| 17/05/2004 | 3.85 | 3.79 | 3.85 | 19,186 | 14 | 5,050 |
| 16/05/2004 | 3.86 | 3.80 | 3.80 | 43,059 | 12 | 11,277 |
| 13/05/2004 | 3.90 | 3.85 | 3.85 | 608,230 | 9 | 156,000 |
| 12/05/2004 | 3.85 | 3.82 | 3.84 | 20,271 | 14 | 5,300 |
| 11/05/2004 | 3.86 | 3.81 | 3.84 | 206,046 | 67 | 53,801 |
| 10/05/2004 | 3.85 | 3.72 | 3.80 | 165,905 | 62 | 43,600 |