THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 06/05/2024
MarketFirst
High Price3.46
Last Closing3.58
No. of Transactions12
SectorBanks
Low Price3.46
Opening Price3.46
No. of Shares155
Div7.23
Change-0.12
Closing Price3.46
Average Price3.46
P/E7.85
Value Traded536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2001 | 2.07 | 2.06 | 2.07 | 8,136 | 3 | 3,948 |
| 07/08/2001 | 2.08 | 2.07 | 2.07 | 14,238 | 22 | 6,878 |
| 06/08/2001 | 2.07 | 2.06 | 2.07 | 21,227 | 14 | 10,295 |
| 05/08/2001 | 2.06 | 2.05 | 2.05 | 22,923 | 20 | 11,150 |
| 02/08/2001 | 2.06 | 2.05 | 2.05 | 38,704 | 13 | 18,880 |
| 01/08/2001 | 2.07 | 2.06 | 2.07 | 25,373 | 22 | 12,308 |
| 30/07/2001 | 2.06 | 2.05 | 2.05 | 40,750 | 39 | 19,805 |
| 29/07/2001 | 2.05 | 2.04 | 2.05 | 15,420 | 23 | 7,534 |
| 26/07/2001 | 2.04 | 2.04 | 2.04 | 3,129 | 7 | 1,534 |
| 25/07/2001 | 2.06 | 2.04 | 2.06 | 306,764 | 37 | 150,307 |
| 24/07/2001 | 2.07 | 2.07 | 2.07 | 15,252 | 22 | 7,368 |
| 23/07/2001 | 2.07 | 2.00 | 2.07 | 2,026,328 | 37 | 1,012,848 |
| 22/07/2001 | 2.04 | 2.02 | 2.03 | 12,498 | 13 | 6,131 |
| 19/07/2001 | 2.05 | 2.01 | 2.04 | 29,674 | 39 | 14,607 |
| 18/07/2001 | 2.01 | 2.00 | 2.01 | 1,505 | 4 | 750 |
| 17/07/2001 | 2.08 | 2.02 | 2.02 | 22,508 | 35 | 11,050 |
| 16/07/2001 | 2.07 | 2.01 | 2.07 | 23,292 | 23 | 11,412 |
| 15/07/2001 | 1.98 | 1.98 | 1.98 | 2,701 | 2 | 1,364 |