Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price4.92

Last Closing4.93

No. of Transactions49

SectorBanks

Low Price4.90

Opening Price4.92

No. of Shares7,378

Div6.11

Change-0.02

Closing Price4.91

Average Price4.91

P/E9.85

Value Traded36,230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2003	2.58	2.56	2.57	13,208	13	5,140
14/01/2003	2.54	2.53	2.53	12,797	12	5,050
13/01/2003	2.54	2.50	2.52	7,819	10	3,100
12/01/2003	2.50	2.50	2.50	2,250	5	900
09/01/2003	2.56	2.50	2.50	29,579	23	11,675
08/01/2003	2.60	2.52	2.52	50,569	33	19,610
07/01/2003	2.64	2.48	2.64	21,889	21	8,535
06/01/2003	2.58	2.45	2.58	49,862	46	19,626
05/01/2003	2.48	2.44	2.46	25,115	20	10,250
02/01/2003	2.45	2.43	2.44	20,656	11	8,475
30/12/2002	2.44	2.42	2.42	40,482	20	16,700
29/12/2002	2.42	2.38	2.42	24,520	21	10,150
26/12/2002	2.40	2.40	2.40	480	1	200
24/12/2002	2.38	2.36	2.37	12,712	8	5,364
23/12/2002	2.39	2.38	2.39	27,380	13	11,500
19/12/2002	2.44	2.35	2.41	12,140	18	5,080
17/12/2002	2.40	2.40	2.40	456	2	190
15/12/2002	2.45	2.43	2.45	22,762	10	9,330
11/12/2002	2.50	2.42	2.45	64,680	32	26,400
10/12/2002	2.45	2.42	2.45	12,973	3	5,300

Download Table