THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2021 | 3.00 | 2.96 | 2.99 | 1,027 | 3 | 343 |
| 08/03/2021 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 04/03/2021 | 3.00 | 3.00 | 3.00 | 2,199 | 3 | 733 |
| 03/03/2021 | 3.08 | 3.03 | 3.03 | 4,282 | 10 | 1,413 |
| 02/03/2021 | 3.04 | 3.00 | 3.04 | 603 | 2 | 201 |
| 01/03/2021 | 3.03 | 3.00 | 3.00 | 2,325 | 7 | 775 |
| 28/02/2021 | 3.03 | 3.00 | 3.03 | 5,735 | 6 | 1,911 |
| 25/02/2021 | 3.05 | 3.03 | 3.03 | 5,060 | 6 | 1,670 |
| 24/02/2021 | 3.08 | 3.03 | 3.03 | 2,392 | 6 | 789 |
| 23/02/2021 | 3.08 | 3.04 | 3.08 | 7,030 | 9 | 2,299 |
| 21/02/2021 | 3.10 | 3.00 | 3.07 | 3,200 | 17 | 1,054 |
| 17/02/2021 | 3.03 | 3.00 | 3.00 | 12,405 | 16 | 4,131 |
| 16/02/2021 | 3.00 | 2.98 | 3.00 | 1,198 | 3 | 402 |
| 15/02/2021 | 2.99 | 2.99 | 2.99 | 179 | 1 | 60 |
| 11/02/2021 | 3.00 | 2.97 | 3.00 | 7,682 | 8 | 2,584 |
| 10/02/2021 | 3.04 | 2.97 | 2.97 | 14,949 | 16 | 4,950 |
| 09/02/2021 | 3.02 | 2.98 | 3.02 | 295 | 6 | 99 |
| 08/02/2021 | 3.03 | 2.98 | 3.03 | 453 | 2 | 152 |
| 07/02/2021 | 3.09 | 2.95 | 3.04 | 28,717 | 25 | 9,503 |
| 04/02/2021 | 3.10 | 3.07 | 3.10 | 13,026 | 16 | 4,214 |