THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2020 | 2.99 | 2.97 | 2.99 | 2,546 | 5 | 852 |
| 20/10/2020 | 3.00 | 2.98 | 2.98 | 6,026 | 16 | 2,014 |
| 19/10/2020 | 3.10 | 3.00 | 3.00 | 7,251 | 12 | 2,417 |
| 18/10/2020 | 3.02 | 3.02 | 3.02 | 7,417 | 10 | 2,456 |
| 15/10/2020 | 3.17 | 3.08 | 3.17 | 47 | 2 | 15 |
| 14/10/2020 | 3.07 | 3.00 | 3.06 | 11,785 | 14 | 3,921 |
| 13/10/2020 | 3.07 | 3.02 | 3.07 | 2,816 | 5 | 925 |
| 12/10/2020 | 3.07 | 3.03 | 3.07 | 13,721 | 10 | 4,500 |
| 11/10/2020 | 3.15 | 3.05 | 3.07 | 9,892 | 13 | 3,191 |
| 08/10/2020 | 3.20 | 3.16 | 3.20 | 1,604 | 4 | 505 |
| 07/10/2020 | 3.14 | 3.09 | 3.14 | 229 | 2 | 74 |
| 06/10/2020 | 3.20 | 3.09 | 3.09 | 363 | 2 | 115 |
| 05/10/2020 | 3.25 | 3.18 | 3.22 | 15,877 | 26 | 4,986 |
| 01/10/2020 | 3.34 | 3.34 | 3.34 | 284 | 1 | 85 |
| 30/09/2020 | 3.36 | 3.31 | 3.36 | 669 | 2 | 202 |
| 29/09/2020 | 3.35 | 3.32 | 3.35 | 974 | 4 | 292 |
| 28/09/2020 | 3.36 | 3.23 | 3.36 | 2,706 | 7 | 830 |
| 27/09/2020 | 3.44 | 3.40 | 3.40 | 5,754 | 10 | 1,679 |
| 24/09/2020 | 3.50 | 3.44 | 3.50 | 1,545 | 3 | 449 |
| 16/09/2020 | 3.50 | 3.49 | 3.50 | 196 | 2 | 56 |