THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 26/04/2026
MarketFirst
High Price4.60
Last Closing4.80
No. of Transactions5
SectorBanks
Low Price4.45
Opening Price4.60
No. of Shares860
Div6.74
Change-0.35
Closing Price4.45
Average Price4.58
P/E9.05
Value Traded3,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2020 | 5.34 | 5.30 | 5.34 | 5,504 | 4 | 1,037 |
| 22/01/2020 | 5.34 | 5.30 | 5.30 | 7,039 | 6 | 1,328 |
| 15/01/2020 | 5.30 | 5.00 | 5.30 | 12,898 | 7 | 2,558 |
| 14/01/2020 | 5.00 | 5.00 | 5.00 | 1,365 | 2 | 273 |
| 13/01/2020 | 5.00 | 5.00 | 5.00 | 1,900 | 6 | 380 |
| 12/01/2020 | 5.01 | 4.99 | 4.99 | 7,471 | 6 | 1,494 |
| 09/01/2020 | 5.01 | 5.00 | 5.00 | 2,531 | 4 | 506 |
| 08/01/2020 | 5.00 | 5.00 | 5.00 | 190 | 1 | 38 |
| 07/01/2020 | 5.24 | 5.00 | 5.00 | 3,505 | 9 | 690 |
| 06/01/2020 | 5.26 | 5.25 | 5.25 | 3,678 | 3 | 700 |
| 05/01/2020 | 5.40 | 5.40 | 5.40 | 38 | 1 | 7 |
| 30/12/2019 | 5.48 | 5.40 | 5.48 | 2,775 | 5 | 512 |
| 29/12/2019 | 5.48 | 5.40 | 5.48 | 764 | 3 | 140 |
| 23/12/2019 | 5.35 | 5.25 | 5.35 | 1,639 | 3 | 312 |
| 17/12/2019 | 5.47 | 5.40 | 5.47 | 221 | 2 | 41 |
| 12/12/2019 | 5.47 | 5.35 | 5.47 | 26,992 | 13 | 5,000 |
| 10/12/2019 | 5.35 | 5.25 | 5.35 | 483 | 2 | 92 |
| 08/12/2019 | 5.32 | 5.30 | 5.30 | 1,247 | 3 | 235 |
| 05/12/2019 | 5.40 | 5.40 | 5.40 | 1,107 | 3 | 205 |
| 04/12/2019 | 5.40 | 5.39 | 5.40 | 2,699 | 2 | 500 |