THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/06/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.90
Opening Price4.90
No. of Shares2,550
Div6.12
Change0.00
Closing Price4.90
Average Price4.90
P/E9.83
Value Traded12,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2018 | 8.37 | 8.37 | 8.37 | 8,470 | 2 | 1,012 |
| 16/10/2018 | 8.37 | 8.37 | 8.37 | 3,348 | 1 | 400 |
| 10/10/2018 | 8.37 | 8.37 | 8.37 | 183,722 | 10 | 21,950 |
| 09/10/2018 | 8.37 | 8.37 | 8.37 | 9,140 | 2 | 1,092 |
| 08/10/2018 | 8.37 | 8.37 | 8.37 | 83,700 | 6 | 10,000 |
| 07/10/2018 | 8.37 | 8.37 | 8.37 | 58,590 | 11 | 7,000 |
| 03/10/2018 | 8.37 | 8.37 | 8.37 | 1,339 | 2 | 160 |
| 02/10/2018 | 8.37 | 8.37 | 8.37 | 17,259 | 1 | 2,062 |
| 01/10/2018 | 8.37 | 8.37 | 8.37 | 64,993 | 5 | 7,765 |
| 30/09/2018 | 8.37 | 8.37 | 8.37 | 837 | 1 | 100 |
| 27/09/2018 | 8.37 | 8.37 | 8.37 | 44,620 | 4 | 5,331 |
| 26/09/2018 | 8.37 | 8.30 | 8.37 | 81,646 | 8 | 9,760 |
| 25/09/2018 | 8.37 | 8.36 | 8.37 | 5,017 | 2 | 600 |
| 24/09/2018 | 8.37 | 8.37 | 8.37 | 83,700 | 6 | 10,000 |
| 19/09/2018 | 8.37 | 8.37 | 8.37 | 32,308 | 6 | 3,860 |
| 18/09/2018 | 8.37 | 8.37 | 8.37 | 15,987 | 5 | 1,910 |
| 17/09/2018 | 8.37 | 8.37 | 8.37 | 16,271 | 6 | 1,944 |
| 16/09/2018 | 8.37 | 8.28 | 8.37 | 48,816 | 8 | 5,873 |
| 13/09/2018 | 8.25 | 8.25 | 8.25 | 124 | 1 | 15 |
| 05/09/2018 | 8.37 | 8.37 | 8.37 | 385 | 1 | 46 |