THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/06/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.90
Opening Price4.90
No. of Shares2,550
Div6.12
Change0.00
Closing Price4.90
Average Price4.90
P/E9.83
Value Traded12,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2018 | 8.37 | 8.37 | 8.37 | 2,067 | 1 | 247 |
| 30/08/2018 | 8.37 | 8.37 | 8.37 | 29,529 | 6 | 3,528 |
| 14/08/2018 | 8.37 | 8.37 | 8.37 | 11,358 | 2 | 1,357 |
| 13/08/2018 | 8.37 | 8.37 | 8.37 | 30,919 | 4 | 3,694 |
| 08/08/2018 | 8.37 | 8.37 | 8.37 | 419 | 1 | 50 |
| 07/08/2018 | 8.37 | 8.37 | 8.37 | 11,090 | 2 | 1,325 |
| 02/08/2018 | 8.37 | 8.37 | 8.37 | 402 | 1 | 48 |
| 01/08/2018 | 8.37 | 8.37 | 8.37 | 837 | 1 | 100 |
| 26/07/2018 | 8.37 | 8.37 | 8.37 | 4,185 | 2 | 500 |
| 23/07/2018 | 8.37 | 8.37 | 8.37 | 2,611 | 1 | 312 |
| 22/07/2018 | 8.37 | 8.37 | 8.37 | 5,231 | 1 | 625 |
| 19/07/2018 | 8.37 | 8.37 | 8.37 | 335 | 1 | 40 |
| 18/07/2018 | 8.37 | 8.37 | 8.37 | 1,256 | 1 | 150 |
| 16/07/2018 | 8.37 | 8.37 | 8.37 | 37,740 | 4 | 4,509 |
| 15/07/2018 | 8.37 | 8.37 | 8.37 | 17,577 | 4 | 2,100 |
| 12/07/2018 | 8.37 | 8.37 | 8.37 | 2,335 | 2 | 279 |
| 11/07/2018 | 8.37 | 8.37 | 8.37 | 301 | 1 | 36 |
| 10/07/2018 | 8.37 | 8.37 | 8.37 | 44,562 | 3 | 5,324 |
| 09/07/2018 | 8.37 | 8.37 | 8.37 | 42,151 | 2 | 5,036 |
| 08/07/2018 | 8.37 | 8.37 | 8.37 | 42,151 | 2 | 5,036 |