TRAVERTINE COMPANY LTD Historical
Performance Indicators 19/02/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.05
Opening Price0.05
No. of Shares10,100
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2026 | 0.06 | 0.05 | 0.06 | 506 | 7 | 10,100 |
| 18/02/2026 | 0.06 | 0.05 | 0.06 | 277 | 9 | 4,697 |
| 17/02/2026 | 0.06 | 0.06 | 0.06 | 108 | 2 | 1,797 |
| 16/02/2026 | 0.07 | 0.06 | 0.07 | 241 | 6 | 4,022 |
| 15/02/2026 | 0.07 | 0.06 | 0.06 | 499 | 14 | 8,295 |
| 12/02/2026 | 0.07 | 0.06 | 0.06 | 3,637 | 28 | 60,582 |
| 11/02/2026 | 0.06 | 0.06 | 0.06 | 36 | 2 | 600 |
| 10/02/2026 | 0.06 | 0.06 | 0.06 | 261 | 2 | 4,350 |
| 08/02/2026 | 0.07 | 0.06 | 0.07 | 1,512 | 7 | 25,203 |
| 04/02/2026 | 0.07 | 0.07 | 0.07 | 348 | 2 | 4,970 |
| 29/01/2026 | 0.07 | 0.07 | 0.07 | 1,016 | 4 | 14,509 |
| 28/01/2026 | 0.07 | 0.07 | 0.07 | 196 | 2 | 2,800 |
| 27/01/2026 | 0.08 | 0.07 | 0.07 | 2,444 | 20 | 34,891 |
| 26/01/2026 | 0.07 | 0.07 | 0.07 | 374 | 8 | 5,340 |
| 22/01/2026 | 0.07 | 0.07 | 0.07 | 109 | 3 | 1,561 |
| 21/01/2026 | 0.07 | 0.07 | 0.07 | 974 | 8 | 13,910 |
| 20/01/2026 | 0.07 | 0.07 | 0.07 | 455 | 4 | 6,494 |
| 19/01/2026 | 0.07 | 0.07 | 0.07 | 795 | 23 | 11,360 |
| 18/01/2026 | 0.08 | 0.07 | 0.07 | 6,238 | 48 | 89,047 |
| 15/01/2026 | 0.08 | 0.08 | 0.08 | 480 | 6 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2026 | 0.07 | 0.05 | 0.06 | 1,631 | 38 | 28,911 |
| 08/02/2026 | 0.07 | 0.06 | 0.06 | 5,446 | 39 | 90,735 |
| 25/01/2026 | 0.08 | 0.07 | 0.07 | 4,030 | 34 | 57,540 |
| 18/01/2026 | 0.08 | 0.07 | 0.07 | 8,571 | 86 | 122,372 |
| 11/01/2026 | 0.09 | 0.08 | 0.08 | 2,125 | 32 | 26,555 |
| 28/12/2025 | 0.09 | 0.08 | 0.09 | 10,105 | 36 | 125,137 |
| 21/12/2025 | 0.09 | 0.08 | 0.09 | 9,738 | 74 | 112,916 |
| 14/12/2025 | 0.09 | 0.08 | 0.09 | 450 | 7 | 5,610 |
| 07/12/2025 | 0.09 | 0.08 | 0.09 | 1,431 | 31 | 17,881 |
| 30/11/2025 | 0.09 | 0.08 | 0.08 | 5,555 | 36 | 69,293 |
| 23/11/2025 | 0.09 | 0.07 | 0.09 | 9,131 | 59 | 114,833 |
| 16/11/2025 | 0.09 | 0.07 | 0.09 | 37,495 | 212 | 427,147 |
| 09/11/2025 | 0.11 | 0.07 | 0.08 | 58,515 | 167 | 758,922 |
| 26/10/2025 | 0.11 | 0.09 | 0.11 | 1,795 | 20 | 19,216 |
| 19/10/2025 | 0.09 | 0.09 | 0.09 | 1,081 | 11 | 12,013 |
| 12/10/2025 | 0.10 | 0.09 | 0.10 | 1,895 | 13 | 21,050 |
| 05/10/2025 | 0.11 | 0.10 | 0.10 | 6,172 | 30 | 61,164 |
| 28/09/2025 | 0.12 | 0.08 | 0.10 | 46,849 | 186 | 450,620 |
| 21/09/2025 | 0.14 | 0.09 | 0.09 | 4,114 | 87 | 39,569 |
| 14/09/2025 | 0.16 | 0.14 | 0.14 | 1,549 | 34 | 10,206 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 0.07 | 0.05 | 0.06 | 7,425 | 79 | 124,616 |
| 04/01/2026 | 0.09 | 0.07 | 0.07 | 15,661 | 162 | 218,117 |
| 01/12/2025 | 0.09 | 0.08 | 0.09 | 26,047 | 173 | 315,441 |
| 02/11/2025 | 0.11 | 0.07 | 0.08 | 108,275 | 466 | 1,335,609 |
| 01/10/2025 | 0.11 | 0.09 | 0.11 | 12,656 | 82 | 130,524 |
| 01/09/2025 | 0.19 | 0.08 | 0.12 | 78,323 | 320 | 636,230 |
| 03/08/2025 | 0.22 | 0.11 | 0.21 | 7,542 | 73 | 48,941 |
| 01/10/2024 | 0.18 | 0.18 | 0.18 | 32 | 1 | 180 |
| 01/08/2024 | 0.19 | 0.19 | 0.19 | 34 | 1 | 180 |
| 01/02/2024 | 0.21 | 0.20 | 0.21 | 571 | 10 | 2,852 |
| 03/12/2023 | 0.23 | 0.19 | 0.23 | 308 | 9 | 1,509 |
| 01/11/2023 | 0.25 | 0.23 | 0.23 | 4 | 2 | 17 |
| 01/10/2023 | 0.28 | 0.25 | 0.27 | 21,362 | 32 | 82,063 |
| 03/09/2023 | 0.27 | 0.18 | 0.26 | 1,435 | 38 | 6,629 |
| 01/08/2023 | 0.29 | 0.29 | 0.29 | 1 | 1 | 5 |
| 01/05/2023 | 0.32 | 0.21 | 0.32 | 12,372 | 69 | 46,735 |
| 01/03/2023 | 0.24 | 0.11 | 0.23 | 13,189 | 142 | 63,861 |
| 01/02/2023 | 0.10 | 0.07 | 0.10 | 1,904 | 16 | 25,083 |
| 01/12/2022 | 0.12 | 0.08 | 0.10 | 249 | 19 | 2,559 |
| 01/11/2022 | 0.11 | 0.09 | 0.09 | 104 | 8 | 1,060 |