Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/02/2024
MarketOTC
High Price0.21
Last Closing0.21
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares1,431
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 0.21 0.21 0.21 1 2 5
10/09/2023 0.23 0.23 0.23 1 1 3
06/09/2023 0.25 0.21 0.25 1,006 13 4,676
05/09/2023 0.23 0.23 0.23 1 2 5
04/09/2023 0.25 0.25 0.25 55 1 220
03/09/2023 0.27 0.27 0.27 1 1 5
30/08/2023 0.29 0.29 0.29 1 1 5
11/05/2023 0.32 0.29 0.32 1,412 6 4,600
09/05/2023 0.32 0.29 0.32 740 11 2,386
08/05/2023 0.32 0.31 0.32 124 3 400
04/05/2023 0.30 0.30 0.30 30 1 100
03/05/2023 0.29 0.25 0.29 3,086 15 11,160
02/05/2023 0.27 0.25 0.27 4,335 14 16,691
01/05/2023 0.25 0.21 0.25 2,644 19 11,398
30/03/2023 0.23 0.23 0.23 2,530 2 11,000
28/03/2023 0.24 0.24 0.24 228 2 950
27/03/2023 0.24 0.21 0.24 2,128 22 9,426
22/03/2023 0.22 0.21 0.22 42 2 200
21/03/2023 0.21 0.20 0.21 207 4 1,010
20/03/2023 0.22 0.20 0.20 2,218 15 10,656
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.07 0.07 0.07 112 3 1,600
15/01/2023 0.08 0.08 0.08 28 2 350
26/12/2022 0.11 0.10 0.10 24 4 235
11/12/2022 0.12 0.11 0.12 99 10 884
04/12/2022 0.10 0.09 0.10 75 4 800
27/11/2022 0.08 0.08 0.08 51 1 640
20/11/2022 0.09 0.09 0.09 5 1 50
13/11/2022 0.11 0.09 0.10 99 7 1,010
09/10/2022 0.12 0.10 0.12 208 7 2,000
07/08/2022 0.13 0.12 0.13 155 5 1,282
31/07/2022 0.12 0.12 0.12 42 2 350
24/07/2022 0.12 0.12 0.12 132 3 1,099
17/07/2022 0.12 0.12 0.12 6 1 50
26/06/2022 0.14 0.12 0.12 1,316 21 9,945
19/06/2022 0.13 0.12 0.13 410 5 3,390
05/06/2022 0.15 0.14 0.14 94 2 650
29/05/2022 0.16 0.15 0.16 31 2 200
22/05/2022 0.15 0.15 0.15 8 1 50
15/05/2022 0.15 0.14 0.15 312 8 2,117
08/05/2022 0.17 0.16 0.16 6 2 38
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.24 0.19 0.19 5,366 52 24,522
03/10/2021 0.22 0.20 0.22 239 8 1,145
01/09/2021 0.23 0.19 0.23 3,960 39 18,825
01/08/2021 0.20 0.18 0.20 1,065 8 5,745
01/07/2021 0.21 0.18 0.21 2,335 26 12,375
01/06/2021 0.22 0.19 0.21 1,055 21 5,235
02/05/2021 0.22 0.19 0.21 1,093 9 5,550
01/09/2020 0.29 0.29 0.29 58 1 200
Download Table