TRAVERTINE COMPANY LTD Historical
Performance Indicators 21/10/2026
MarketOTC
High Price0.14
Last Closing0.13
No. of Transactions46
SectorMining and Extraction Industries
Low Price0.14
Opening Price0.14
No. of Shares50,507
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded7,071
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2026 | 0.07 | 0.06 | 0.06 | 499 | 14 | 8,295 |
| 12/02/2026 | 0.07 | 0.06 | 0.06 | 3,637 | 28 | 60,582 |
| 11/02/2026 | 0.06 | 0.06 | 0.06 | 36 | 2 | 600 |
| 10/02/2026 | 0.06 | 0.06 | 0.06 | 261 | 2 | 4,350 |
| 08/02/2026 | 0.07 | 0.06 | 0.07 | 1,512 | 7 | 25,203 |
| 04/02/2026 | 0.07 | 0.07 | 0.07 | 348 | 2 | 4,970 |
| 29/01/2026 | 0.07 | 0.07 | 0.07 | 1,016 | 4 | 14,509 |
| 28/01/2026 | 0.07 | 0.07 | 0.07 | 196 | 2 | 2,800 |
| 27/01/2026 | 0.08 | 0.07 | 0.07 | 2,444 | 20 | 34,891 |
| 26/01/2026 | 0.07 | 0.07 | 0.07 | 374 | 8 | 5,340 |
| 22/01/2026 | 0.07 | 0.07 | 0.07 | 109 | 3 | 1,561 |
| 21/01/2026 | 0.07 | 0.07 | 0.07 | 974 | 8 | 13,910 |
| 20/01/2026 | 0.07 | 0.07 | 0.07 | 455 | 4 | 6,494 |
| 19/01/2026 | 0.07 | 0.07 | 0.07 | 795 | 23 | 11,360 |
| 18/01/2026 | 0.08 | 0.07 | 0.07 | 6,238 | 48 | 89,047 |
| 15/01/2026 | 0.08 | 0.08 | 0.08 | 480 | 6 | 6,000 |
| 14/01/2026 | 0.09 | 0.08 | 0.09 | 176 | 4 | 2,201 |
| 12/01/2026 | 0.09 | 0.08 | 0.09 | 1,223 | 17 | 15,281 |
| 11/01/2026 | 0.09 | 0.08 | 0.09 | 246 | 5 | 3,073 |
| 08/01/2026 | 0.09 | 0.08 | 0.09 | 325 | 2 | 4,050 |