Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/04/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.05
Opening Price0.05
No. of Shares3,138
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded159

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.11 0.10 0.10 693 14 6,773
23/09/2025 0.13 0.11 0.11 1,530 36 13,454
22/09/2025 0.14 0.12 0.12 245 11 1,965
21/09/2025 0.13 0.13 0.13 158 5 1,214
18/09/2025 0.15 0.14 0.14 338 11 2,321
17/09/2025 0.16 0.15 0.15 795 14 5,285
14/09/2025 0.16 0.16 0.16 416 9 2,600
11/09/2025 0.17 0.17 0.17 51 2 300
10/09/2025 0.18 0.18 0.18 27,270 7 151,501
08/09/2025 0.19 0.18 0.19 92 4 510
03/09/2025 0.19 0.18 0.19 92 7 505
01/09/2025 0.19 0.19 0.19 19 1 100
28/08/2025 0.21 0.20 0.21 42 2 210
27/08/2025 0.22 0.22 0.22 57 2 260
25/08/2025 0.22 0.22 0.22 97 3 440
24/08/2025 0.22 0.21 0.22 678 12 3,150
21/08/2025 0.20 0.20 0.20 302 2 1,510
20/08/2025 0.19 0.18 0.19 394 7 2,111
19/08/2025 0.18 0.18 0.18 486 3 2,700
18/08/2025 0.17 0.17 0.17 185 2 1,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.29 0.29 0.29 58 1 200
Download Table