Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.14
Last Closing0.13
No. of Transactions46
SectorMining and Extraction Industries
Low Price0.14
Opening Price0.14
No. of Shares50,507
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded7,071

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2026 0.15 0.15 0.15 4,877 23 32,513
23/08/2026 0.14 0.13 0.14 13,487 59 97,052
20/08/2026 0.13 0.13 0.13 7,174 37 55,181
19/08/2026 0.12 0.11 0.12 11,056 36 95,278
18/08/2026 0.11 0.10 0.11 7,084 47 69,778
17/08/2026 0.12 0.10 0.11 4,728 31 42,218
16/08/2026 0.11 0.11 0.11 4,258 32 38,707
13/08/2026 0.12 0.12 0.12 1,213 9 10,108
12/08/2026 0.13 0.12 0.13 9,652 45 80,412
11/08/2026 0.12 0.12 0.12 240 3 2,000
10/08/2026 0.13 0.12 0.13 2,236 13 18,619
09/08/2026 0.13 0.12 0.13 3,779 21 31,471
06/08/2026 0.12 0.12 0.12 1,884 14 15,697
05/08/2026 0.13 0.13 0.13 5,965 39 45,887
04/08/2026 0.15 0.14 0.14 1,804 13 12,700
03/08/2026 0.15 0.14 0.15 5,917 23 42,093
02/08/2026 0.15 0.15 0.15 2,256 9 15,040
29/07/2026 0.15 0.14 0.15 3,535 18 25,233
28/07/2026 0.15 0.14 0.15 14,456 26 102,251
27/07/2026 0.16 0.15 0.15 11,249 38 74,428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.09 0.07 0.09 37,495 212 427,147
09/11/2025 0.11 0.07 0.08 58,515 167 758,922
26/10/2025 0.11 0.09 0.11 1,795 20 19,216
19/10/2025 0.09 0.09 0.09 1,081 11 12,013
12/10/2025 0.10 0.09 0.10 1,895 13 21,050
05/10/2025 0.11 0.10 0.10 6,172 30 61,164
28/09/2025 0.12 0.08 0.10 46,849 186 450,620
21/09/2025 0.14 0.09 0.09 4,114 87 39,569
14/09/2025 0.16 0.14 0.14 1,549 34 10,206
07/09/2025 0.19 0.17 0.17 27,413 13 152,311
31/08/2025 0.19 0.18 0.19 111 8 605
24/08/2025 0.22 0.20 0.21 874 19 4,060
17/08/2025 0.20 0.14 0.20 2,295 21 13,420
10/08/2025 0.15 0.14 0.15 3,813 25 26,780
12/01/2025 0.18 0.17 0.17 92 2 510
05/01/2025 0.22 0.19 0.19 310 8 1,571
06/10/2024 0.18 0.18 0.18 32 1 180
11/08/2024 0.19 0.19 0.19 34 1 180
18/02/2024 0.21 0.20 0.21 286 2 1,431
11/02/2024 0.21 0.20 0.21 284 8 1,421
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.22 0.19 0.21 1,055 21 5,235
02/05/2021 0.22 0.19 0.21 1,093 9 5,550
01/09/2020 0.29 0.29 0.29 58 1 200
Download Table