Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/04/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.05
Opening Price0.05
No. of Shares3,138
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded159

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2026 0.08 0.08 0.08 80 2 1,000
06/01/2026 0.09 0.08 0.09 405 3 5,050
05/01/2026 0.08 0.08 0.08 28 1 350
04/01/2026 0.09 0.08 0.09 98 2 1,200
31/12/2025 0.09 0.08 0.09 418 4 5,200
30/12/2025 0.09 0.08 0.09 5,709 16 70,237
29/12/2025 0.09 0.08 0.09 3,978 16 49,700
24/12/2025 0.09 0.09 0.09 180 4 2,000
23/12/2025 0.09 0.08 0.09 8,962 58 103,466
22/12/2025 0.09 0.08 0.08 161 4 2,010
21/12/2025 0.09 0.08 0.09 436 8 5,440
18/12/2025 0.09 0.08 0.09 81 2 1,010
16/12/2025 0.09 0.08 0.09 165 2 2,050
14/12/2025 0.09 0.08 0.09 205 3 2,550
11/12/2025 0.09 0.08 0.09 652 10 8,146
10/12/2025 0.08 0.08 0.08 240 2 3,000
09/12/2025 0.08 0.08 0.08 115 2 1,434
08/12/2025 0.08 0.08 0.08 304 9 3,800
07/12/2025 0.08 0.08 0.08 120 8 1,501
04/12/2025 0.08 0.08 0.08 640 4 8,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.23 0.23 0.23 3 1 11
05/11/2023 0.25 0.25 0.25 2 1 6
08/10/2023 0.27 0.27 0.27 675 2 2,500
24/09/2023 0.26 0.21 0.26 294 9 1,344
17/09/2023 0.22 0.18 0.22 67 5 321
10/09/2023 0.23 0.19 0.20 11 7 58
27/08/2023 0.29 0.29 0.29 1 1 5
07/05/2023 0.32 0.29 0.32 2,276 20 7,386
26/03/2023 0.24 0.21 0.23 4,886 26 21,376
19/03/2023 0.22 0.20 0.22 2,467 21 11,866
12/03/2023 0.22 0.18 0.22 4,910 64 24,357
05/03/2023 0.17 0.13 0.17 822 22 5,349
26/02/2023 0.12 0.07 0.12 2,009 25 25,996
29/01/2023 0.07 0.06 0.07 19 2 320
22/01/2023 0.07 0.07 0.07 112 3 1,600
15/01/2023 0.08 0.08 0.08 28 2 350
26/12/2022 0.11 0.10 0.10 24 4 235
11/12/2022 0.12 0.11 0.12 99 10 884
04/12/2022 0.10 0.09 0.10 75 4 800
27/11/2022 0.08 0.08 0.08 51 1 640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.29 0.29 0.29 58 1 200
Download Table