TRAVERTINE COMPANY LTD Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.15
Last Closing0.14
No. of Transactions18
SectorMining and Extraction Industries
Low Price0.15
Opening Price0.15
No. of Shares20,945
Div0.00
Change0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded3,142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2026 | 0.09 | 0.08 | 0.09 | 325 | 2 | 4,050 |
| 07/01/2026 | 0.08 | 0.08 | 0.08 | 80 | 2 | 1,000 |
| 06/01/2026 | 0.09 | 0.08 | 0.09 | 405 | 3 | 5,050 |
| 05/01/2026 | 0.08 | 0.08 | 0.08 | 28 | 1 | 350 |
| 04/01/2026 | 0.09 | 0.08 | 0.09 | 98 | 2 | 1,200 |
| 31/12/2025 | 0.09 | 0.08 | 0.09 | 418 | 4 | 5,200 |
| 30/12/2025 | 0.09 | 0.08 | 0.09 | 5,709 | 16 | 70,237 |
| 29/12/2025 | 0.09 | 0.08 | 0.09 | 3,978 | 16 | 49,700 |
| 24/12/2025 | 0.09 | 0.09 | 0.09 | 180 | 4 | 2,000 |
| 23/12/2025 | 0.09 | 0.08 | 0.09 | 8,962 | 58 | 103,466 |
| 22/12/2025 | 0.09 | 0.08 | 0.08 | 161 | 4 | 2,010 |
| 21/12/2025 | 0.09 | 0.08 | 0.09 | 436 | 8 | 5,440 |
| 18/12/2025 | 0.09 | 0.08 | 0.09 | 81 | 2 | 1,010 |
| 16/12/2025 | 0.09 | 0.08 | 0.09 | 165 | 2 | 2,050 |
| 14/12/2025 | 0.09 | 0.08 | 0.09 | 205 | 3 | 2,550 |
| 11/12/2025 | 0.09 | 0.08 | 0.09 | 652 | 10 | 8,146 |
| 10/12/2025 | 0.08 | 0.08 | 0.08 | 240 | 2 | 3,000 |
| 09/12/2025 | 0.08 | 0.08 | 0.08 | 115 | 2 | 1,434 |
| 08/12/2025 | 0.08 | 0.08 | 0.08 | 304 | 9 | 3,800 |
| 07/12/2025 | 0.08 | 0.08 | 0.08 | 120 | 8 | 1,501 |