TRAVERTINE COMPANY LTD Historical
Performance Indicators 17/08/2026
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions31
SectorMining and Extraction Industries
Low Price0.10
Opening Price0.10
No. of Shares42,218
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded4,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2025 | 0.16 | 0.15 | 0.15 | 795 | 14 | 5,285 |
| 14/09/2025 | 0.16 | 0.16 | 0.16 | 416 | 9 | 2,600 |
| 11/09/2025 | 0.17 | 0.17 | 0.17 | 51 | 2 | 300 |
| 10/09/2025 | 0.18 | 0.18 | 0.18 | 27,270 | 7 | 151,501 |
| 08/09/2025 | 0.19 | 0.18 | 0.19 | 92 | 4 | 510 |
| 03/09/2025 | 0.19 | 0.18 | 0.19 | 92 | 7 | 505 |
| 01/09/2025 | 0.19 | 0.19 | 0.19 | 19 | 1 | 100 |
| 28/08/2025 | 0.21 | 0.20 | 0.21 | 42 | 2 | 210 |
| 27/08/2025 | 0.22 | 0.22 | 0.22 | 57 | 2 | 260 |
| 25/08/2025 | 0.22 | 0.22 | 0.22 | 97 | 3 | 440 |
| 24/08/2025 | 0.22 | 0.21 | 0.22 | 678 | 12 | 3,150 |
| 21/08/2025 | 0.20 | 0.20 | 0.20 | 302 | 2 | 1,510 |
| 20/08/2025 | 0.19 | 0.18 | 0.19 | 394 | 7 | 2,111 |
| 19/08/2025 | 0.18 | 0.18 | 0.18 | 486 | 3 | 2,700 |
| 18/08/2025 | 0.17 | 0.17 | 0.17 | 185 | 2 | 1,090 |
| 17/08/2025 | 0.16 | 0.14 | 0.16 | 928 | 7 | 6,009 |
| 13/08/2025 | 0.15 | 0.14 | 0.15 | 153 | 3 | 1,090 |
| 12/08/2025 | 0.15 | 0.14 | 0.15 | 3,436 | 19 | 24,180 |
| 11/08/2025 | 0.15 | 0.15 | 0.15 | 188 | 1 | 1,250 |
| 10/08/2025 | 0.14 | 0.14 | 0.14 | 36 | 2 | 260 |