Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions31

SectorMining and Extraction Industries

Low Price0.10

Opening Price0.10

No. of Shares42,218

Div0.00

Change0.00

Closing Price0.11

Average Price0.11

P/EN

Value Traded4,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2023	0.27	0.27	0.27	675	2	2,500
05/10/2023	0.28	0.25	0.28	829	7	3,272
02/10/2023	0.28	0.26	0.27	2,729	8	10,291
01/10/2023	0.27	0.25	0.27	17,130	15	66,000
25/09/2023	0.26	0.25	0.26	50	4	200
24/09/2023	0.24	0.21	0.24	243	5	1,144
19/09/2023	0.22	0.18	0.22	67	5	321
14/09/2023	0.20	0.20	0.20	1	1	5
13/09/2023	0.22	0.19	0.22	9	3	45
11/09/2023	0.21	0.21	0.21	1	2	5
10/09/2023	0.23	0.23	0.23	1	1	3
06/09/2023	0.25	0.21	0.25	1,006	13	4,676
05/09/2023	0.23	0.23	0.23	1	2	5
04/09/2023	0.25	0.25	0.25	55	1	220
03/09/2023	0.27	0.27	0.27	1	1	5
30/08/2023	0.29	0.29	0.29	1	1	5
11/05/2023	0.32	0.29	0.32	1,412	6	4,600
09/05/2023	0.32	0.29	0.32	740	11	2,386
08/05/2023	0.32	0.31	0.32	124	3	400
04/05/2023	0.30	0.30	0.30	30	1	100

Download Table