Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.08
Opening Price0.09
No. of Shares24,867
Div0.00
Change0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded2,156

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2023 0.09 0.09 0.09 29 3 317
26/02/2023 0.08 0.07 0.08 1,819 7 24,197
30/01/2023 0.07 0.06 0.07 19 2 320
23/01/2023 0.07 0.07 0.07 112 3 1,600
18/01/2023 0.08 0.08 0.08 28 2 350
05/01/2023 0.09 0.09 0.09 9 1 100
04/01/2023 0.09 0.09 0.09 18 1 200
02/01/2023 0.10 0.10 0.10 5 1 50
28/12/2022 0.10 0.10 0.10 19 3 185
26/12/2022 0.11 0.11 0.11 6 1 50
13/12/2022 0.12 0.12 0.12 17 3 144
12/12/2022 0.11 0.11 0.11 66 5 600
11/12/2022 0.11 0.11 0.11 15 2 140
08/12/2022 0.10 0.10 0.10 30 2 300
07/12/2022 0.09 0.09 0.09 45 2 500
01/12/2022 0.08 0.08 0.08 51 1 640
24/11/2022 0.09 0.09 0.09 5 1 50
17/11/2022 0.10 0.09 0.10 19 4 210
16/11/2022 0.09 0.09 0.09 23 1 250
15/11/2022 0.10 0.10 0.10 30 1 300
Download Table