Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/07/2026
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions38
SectorMining and Extraction Industries
Low Price0.15
Opening Price0.16
No. of Shares74,428
Div0.00
Change0.00
Closing Price0.15
Average Price0.15
P/EN
Value Traded11,249

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 0.12 0.12 0.12 4 1 30
28/06/2022 0.13 0.12 0.13 138 5 1,150
27/06/2022 0.14 0.12 0.12 1,174 15 8,765
20/06/2022 0.13 0.12 0.13 377 4 3,140
19/06/2022 0.13 0.13 0.13 33 1 250
06/06/2022 0.14 0.14 0.14 56 1 400
05/06/2022 0.15 0.15 0.15 38 1 250
31/05/2022 0.16 0.15 0.16 31 2 200
24/05/2022 0.15 0.15 0.15 8 1 50
17/05/2022 0.15 0.14 0.15 191 5 1,295
16/05/2022 0.14 0.14 0.14 42 1 300
15/05/2022 0.15 0.15 0.15 78 2 522
12/05/2022 0.16 0.16 0.16 6 1 35
11/05/2022 0.17 0.17 0.17 1 1 3
28/04/2022 0.18 0.18 0.18 11 2 60
27/04/2022 0.17 0.17 0.17 20 2 115
25/04/2022 0.18 0.18 0.18 1 1 5
02/03/2022 0.19 0.18 0.19 38 2 210
22/02/2022 0.18 0.18 0.18 18 1 100
20/02/2022 0.17 0.16 0.17 222 2 1,381
Download Table