TRAVERTINE COMPANY LTD Historical
Performance Indicators 22/02/2024
MarketOTC
High Price0.21
Last Closing0.21
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares1,431
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded286
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2023 | 0.10 | 0.10 | 0.10 | 5 | 1 | 50 |
28/12/2022 | 0.10 | 0.10 | 0.10 | 19 | 3 | 185 |
26/12/2022 | 0.11 | 0.11 | 0.11 | 6 | 1 | 50 |
13/12/2022 | 0.12 | 0.12 | 0.12 | 17 | 3 | 144 |
12/12/2022 | 0.11 | 0.11 | 0.11 | 66 | 5 | 600 |
11/12/2022 | 0.11 | 0.11 | 0.11 | 15 | 2 | 140 |
08/12/2022 | 0.10 | 0.10 | 0.10 | 30 | 2 | 300 |
07/12/2022 | 0.09 | 0.09 | 0.09 | 45 | 2 | 500 |
01/12/2022 | 0.08 | 0.08 | 0.08 | 51 | 1 | 640 |
24/11/2022 | 0.09 | 0.09 | 0.09 | 5 | 1 | 50 |
17/11/2022 | 0.10 | 0.09 | 0.10 | 19 | 4 | 210 |
16/11/2022 | 0.09 | 0.09 | 0.09 | 23 | 1 | 250 |
15/11/2022 | 0.10 | 0.10 | 0.10 | 30 | 1 | 300 |
14/11/2022 | 0.11 | 0.11 | 0.11 | 28 | 1 | 250 |
11/10/2022 | 0.12 | 0.10 | 0.12 | 162 | 5 | 1,600 |
10/10/2022 | 0.11 | 0.11 | 0.11 | 22 | 1 | 200 |
09/10/2022 | 0.12 | 0.12 | 0.12 | 24 | 1 | 200 |
10/08/2022 | 0.13 | 0.12 | 0.13 | 131 | 4 | 1,082 |
07/08/2022 | 0.12 | 0.12 | 0.12 | 24 | 1 | 200 |
01/08/2022 | 0.12 | 0.12 | 0.12 | 42 | 2 | 350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2021 | 0.20 | 0.18 | 0.20 | 1,628 | 13 | 8,960 |
04/07/2021 | 0.19 | 0.19 | 0.19 | 1 | 1 | 5 |
13/06/2021 | 0.21 | 0.21 | 0.21 | 74 | 2 | 350 |
06/06/2021 | 0.22 | 0.19 | 0.22 | 687 | 11 | 3,385 |
30/05/2021 | 0.21 | 0.19 | 0.20 | 667 | 11 | 3,450 |
16/05/2021 | 0.22 | 0.20 | 0.20 | 597 | 4 | 2,950 |
20/09/2020 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |