Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.14
Last Closing0.13
No. of Transactions46
SectorMining and Extraction Industries
Low Price0.14
Opening Price0.14
No. of Shares50,507
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded7,071

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2026 0.15 0.13 0.15 11,796 60 82,656
23/07/2026 0.14 0.13 0.14 5,027 33 38,590
22/07/2026 0.13 0.12 0.13 7,470 47 58,998
21/07/2026 0.12 0.11 0.12 30 2 255
20/07/2026 0.12 0.11 0.11 1,471 18 13,347
19/07/2026 0.12 0.11 0.11 2,194 15 19,584
16/07/2026 0.12 0.11 0.12 841 12 7,600
15/07/2026 0.12 0.11 0.12 3,264 19 29,650
13/07/2026 0.12 0.11 0.12 701 9 6,360
12/07/2026 0.12 0.11 0.12 9,730 17 87,978
09/07/2026 0.12 0.12 0.12 2,371 17 19,757
08/07/2026 0.12 0.11 0.12 1,497 17 12,565
07/07/2026 0.12 0.11 0.12 2,566 26 23,243
06/07/2026 0.12 0.11 0.12 195 9 1,734
05/07/2026 0.12 0.11 0.11 1,631 15 13,634
02/07/2026 0.12 0.10 0.12 7,185 51 62,888
01/07/2026 0.11 0.10 0.11 1,906 11 19,042
30/06/2026 0.11 0.10 0.10 4,205 14 41,949
29/06/2026 0.11 0.10 0.11 4,156 14 41,475
28/06/2026 0.11 0.10 0.10 3,939 14 39,288
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 0.21 0.18 0.21 250 4 1,355
07/01/2024 0.21 0.20 0.20 2,001 4 10,005
31/12/2023 0.22 0.21 0.22 173 4 811
10/12/2023 0.23 0.21 0.23 211 4 1,000
19/11/2023 0.23 0.23 0.23 3 1 11
05/11/2023 0.25 0.25 0.25 2 1 6
08/10/2023 0.27 0.27 0.27 675 2 2,500
24/09/2023 0.26 0.21 0.26 294 9 1,344
17/09/2023 0.22 0.18 0.22 67 5 321
10/09/2023 0.23 0.19 0.20 11 7 58
27/08/2023 0.29 0.29 0.29 1 1 5
07/05/2023 0.32 0.29 0.32 2,276 20 7,386
26/03/2023 0.24 0.21 0.23 4,886 26 21,376
19/03/2023 0.22 0.20 0.22 2,467 21 11,866
12/03/2023 0.22 0.18 0.22 4,910 64 24,357
05/03/2023 0.17 0.13 0.17 822 22 5,349
26/02/2023 0.12 0.07 0.12 2,009 25 25,996
29/01/2023 0.07 0.06 0.07 19 2 320
22/01/2023 0.07 0.07 0.07 112 3 1,600
15/01/2023 0.08 0.08 0.08 28 2 350
Download Table