TRAVERTINE COMPANY LTD Historical
Performance Indicators 14/04/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.05
Opening Price0.05
No. of Shares3,138
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded159
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2025 | 0.09 | 0.08 | 0.08 | 1,256 | 8 | 15,575 |
| 02/12/2025 | 0.08 | 0.08 | 0.08 | 909 | 3 | 11,361 |
| 01/12/2025 | 0.09 | 0.08 | 0.09 | 1,519 | 10 | 18,960 |
| 30/11/2025 | 0.08 | 0.08 | 0.08 | 1,232 | 11 | 15,396 |
| 27/11/2025 | 0.09 | 0.08 | 0.09 | 1,372 | 9 | 17,100 |
| 26/11/2025 | 0.09 | 0.08 | 0.09 | 3,202 | 16 | 39,772 |
| 24/11/2025 | 0.08 | 0.07 | 0.08 | 578 | 5 | 8,231 |
| 23/11/2025 | 0.08 | 0.08 | 0.08 | 3,978 | 29 | 49,730 |
| 20/11/2025 | 0.09 | 0.07 | 0.09 | 4,336 | 35 | 54,836 |
| 19/11/2025 | 0.08 | 0.07 | 0.08 | 366 | 9 | 4,601 |
| 18/11/2025 | 0.08 | 0.08 | 0.08 | 2,410 | 18 | 30,128 |
| 17/11/2025 | 0.09 | 0.09 | 0.09 | 1,323 | 13 | 14,705 |
| 16/11/2025 | 0.09 | 0.09 | 0.09 | 29,059 | 137 | 322,877 |
| 13/11/2025 | 0.08 | 0.07 | 0.08 | 47,560 | 93 | 614,119 |
| 12/11/2025 | 0.08 | 0.07 | 0.07 | 5,526 | 39 | 78,854 |
| 11/11/2025 | 0.08 | 0.08 | 0.08 | 4,151 | 25 | 51,891 |
| 10/11/2025 | 0.09 | 0.09 | 0.09 | 1,179 | 7 | 13,100 |
| 09/11/2025 | 0.11 | 0.10 | 0.10 | 98 | 3 | 958 |
| 06/11/2025 | 0.11 | 0.10 | 0.11 | 42 | 4 | 400 |
| 05/11/2025 | 0.10 | 0.10 | 0.10 | 100 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2022 | 0.09 | 0.09 | 0.09 | 5 | 1 | 50 |
| 13/11/2022 | 0.11 | 0.09 | 0.10 | 99 | 7 | 1,010 |
| 09/10/2022 | 0.12 | 0.10 | 0.12 | 208 | 7 | 2,000 |
| 07/08/2022 | 0.13 | 0.12 | 0.13 | 155 | 5 | 1,282 |
| 31/07/2022 | 0.12 | 0.12 | 0.12 | 42 | 2 | 350 |
| 24/07/2022 | 0.12 | 0.12 | 0.12 | 132 | 3 | 1,099 |
| 17/07/2022 | 0.12 | 0.12 | 0.12 | 6 | 1 | 50 |
| 26/06/2022 | 0.14 | 0.12 | 0.12 | 1,316 | 21 | 9,945 |
| 19/06/2022 | 0.13 | 0.12 | 0.13 | 410 | 5 | 3,390 |
| 05/06/2022 | 0.15 | 0.14 | 0.14 | 94 | 2 | 650 |
| 29/05/2022 | 0.16 | 0.15 | 0.16 | 31 | 2 | 200 |
| 22/05/2022 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
| 15/05/2022 | 0.15 | 0.14 | 0.15 | 312 | 8 | 2,117 |
| 08/05/2022 | 0.17 | 0.16 | 0.16 | 6 | 2 | 38 |
| 24/04/2022 | 0.18 | 0.17 | 0.18 | 31 | 5 | 180 |
| 27/02/2022 | 0.19 | 0.18 | 0.19 | 38 | 2 | 210 |
| 20/02/2022 | 0.18 | 0.16 | 0.18 | 240 | 3 | 1,481 |
| 13/02/2022 | 0.17 | 0.16 | 0.16 | 245 | 5 | 1,530 |
| 06/02/2022 | 0.19 | 0.17 | 0.17 | 716 | 9 | 3,920 |
| 30/01/2022 | 0.21 | 0.19 | 0.21 | 319 | 5 | 1,650 |