TRAVERTINE COMPANY LTD Historical
Performance Indicators 21/10/2026
MarketOTC
High Price0.14
Last Closing0.13
No. of Transactions46
SectorMining and Extraction Industries
Low Price0.14
Opening Price0.14
No. of Shares50,507
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded7,071
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2026 | 0.11 | 0.11 | 0.11 | 1,348 | 8 | 12,250 |
| 24/06/2026 | 0.10 | 0.10 | 0.10 | 3,945 | 24 | 39,454 |
| 23/06/2026 | 0.09 | 0.08 | 0.09 | 3,545 | 22 | 39,785 |
| 22/06/2026 | 0.08 | 0.08 | 0.08 | 820 | 8 | 10,255 |
| 21/06/2026 | 0.08 | 0.08 | 0.08 | 80 | 3 | 1,000 |
| 18/06/2026 | 0.08 | 0.08 | 0.08 | 688 | 9 | 8,600 |
| 17/06/2026 | 0.09 | 0.08 | 0.09 | 1,248 | 9 | 15,450 |
| 15/06/2026 | 0.09 | 0.08 | 0.09 | 2,156 | 17 | 24,867 |
| 14/06/2026 | 0.08 | 0.06 | 0.08 | 10,166 | 45 | 133,487 |
| 11/06/2026 | 0.07 | 0.06 | 0.07 | 139 | 6 | 2,306 |
| 09/06/2026 | 0.07 | 0.06 | 0.07 | 4,807 | 25 | 80,105 |
| 08/06/2026 | 0.07 | 0.07 | 0.07 | 21 | 1 | 300 |
| 07/06/2026 | 0.07 | 0.07 | 0.07 | 109 | 3 | 1,555 |
| 04/06/2026 | 0.08 | 0.07 | 0.07 | 941 | 11 | 13,433 |
| 03/06/2026 | 0.07 | 0.07 | 0.07 | 3,337 | 27 | 47,672 |
| 02/06/2026 | 0.07 | 0.07 | 0.07 | 876 | 15 | 12,520 |
| 31/05/2026 | 0.07 | 0.06 | 0.07 | 121 | 3 | 2,016 |
| 24/05/2026 | 0.06 | 0.06 | 0.06 | 157 | 6 | 2,613 |
| 21/05/2026 | 0.07 | 0.06 | 0.07 | 50 | 2 | 800 |
| 20/05/2026 | 0.07 | 0.07 | 0.07 | 14 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2022 | 0.11 | 0.10 | 0.10 | 24 | 4 | 235 |
| 11/12/2022 | 0.12 | 0.11 | 0.12 | 99 | 10 | 884 |
| 04/12/2022 | 0.10 | 0.09 | 0.10 | 75 | 4 | 800 |
| 27/11/2022 | 0.08 | 0.08 | 0.08 | 51 | 1 | 640 |
| 20/11/2022 | 0.09 | 0.09 | 0.09 | 5 | 1 | 50 |
| 13/11/2022 | 0.11 | 0.09 | 0.10 | 99 | 7 | 1,010 |
| 09/10/2022 | 0.12 | 0.10 | 0.12 | 208 | 7 | 2,000 |
| 07/08/2022 | 0.13 | 0.12 | 0.13 | 155 | 5 | 1,282 |
| 31/07/2022 | 0.12 | 0.12 | 0.12 | 42 | 2 | 350 |
| 24/07/2022 | 0.12 | 0.12 | 0.12 | 132 | 3 | 1,099 |
| 17/07/2022 | 0.12 | 0.12 | 0.12 | 6 | 1 | 50 |
| 26/06/2022 | 0.14 | 0.12 | 0.12 | 1,316 | 21 | 9,945 |
| 19/06/2022 | 0.13 | 0.12 | 0.13 | 410 | 5 | 3,390 |
| 05/06/2022 | 0.15 | 0.14 | 0.14 | 94 | 2 | 650 |
| 29/05/2022 | 0.16 | 0.15 | 0.16 | 31 | 2 | 200 |
| 22/05/2022 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
| 15/05/2022 | 0.15 | 0.14 | 0.15 | 312 | 8 | 2,117 |
| 08/05/2022 | 0.17 | 0.16 | 0.16 | 6 | 2 | 38 |
| 24/04/2022 | 0.18 | 0.17 | 0.18 | 31 | 5 | 180 |
| 27/02/2022 | 0.19 | 0.18 | 0.19 | 38 | 2 | 210 |