TRAVERTINE COMPANY LTD Historical
Performance Indicators 14/04/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.05
Opening Price0.05
No. of Shares3,138
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded159
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2025 | 0.11 | 0.09 | 0.10 | 1,711 | 10 | 17,411 |
| 02/11/2025 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
| 30/10/2025 | 0.11 | 0.10 | 0.11 | 75 | 3 | 752 |
| 29/10/2025 | 0.11 | 0.09 | 0.11 | 1,610 | 13 | 17,264 |
| 27/10/2025 | 0.10 | 0.10 | 0.10 | 20 | 2 | 200 |
| 26/10/2025 | 0.09 | 0.09 | 0.09 | 90 | 2 | 1,000 |
| 22/10/2025 | 0.09 | 0.09 | 0.09 | 91 | 4 | 1,010 |
| 19/10/2025 | 0.09 | 0.09 | 0.09 | 990 | 7 | 11,003 |
| 14/10/2025 | 0.10 | 0.09 | 0.10 | 950 | 3 | 10,550 |
| 13/10/2025 | 0.09 | 0.09 | 0.09 | 945 | 10 | 10,500 |
| 09/10/2025 | 0.10 | 0.10 | 0.10 | 300 | 4 | 3,000 |
| 08/10/2025 | 0.10 | 0.10 | 0.10 | 1,161 | 14 | 11,610 |
| 07/10/2025 | 0.11 | 0.11 | 0.11 | 611 | 8 | 5,553 |
| 06/10/2025 | 0.11 | 0.10 | 0.11 | 4,100 | 4 | 41,001 |
| 02/10/2025 | 0.10 | 0.10 | 0.10 | 1,658 | 7 | 16,581 |
| 01/10/2025 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
| 30/09/2025 | 0.12 | 0.10 | 0.12 | 13,126 | 80 | 115,861 |
| 29/09/2025 | 0.11 | 0.11 | 0.11 | 17,856 | 12 | 162,324 |
| 28/09/2025 | 0.10 | 0.08 | 0.10 | 14,154 | 86 | 155,354 |
| 25/09/2025 | 0.10 | 0.09 | 0.09 | 1,489 | 21 | 16,163 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2021 | 0.21 | 0.21 | 0.21 | 25 | 2 | 120 |
| 12/12/2021 | 0.20 | 0.20 | 0.20 | 201 | 1 | 1,004 |
| 05/12/2021 | 0.20 | 0.20 | 0.20 | 40 | 1 | 200 |
| 28/11/2021 | 0.21 | 0.19 | 0.19 | 1,060 | 14 | 5,546 |
| 21/11/2021 | 0.22 | 0.20 | 0.22 | 84 | 2 | 400 |
| 07/11/2021 | 0.24 | 0.20 | 0.22 | 4,467 | 39 | 19,856 |
| 24/10/2021 | 0.22 | 0.21 | 0.22 | 80 | 4 | 380 |
| 17/10/2021 | 0.20 | 0.20 | 0.20 | 50 | 1 | 250 |
| 26/09/2021 | 0.23 | 0.22 | 0.23 | 20 | 3 | 90 |
| 19/09/2021 | 0.23 | 0.20 | 0.22 | 3,805 | 34 | 18,035 |
| 05/09/2021 | 0.22 | 0.19 | 0.22 | 135 | 2 | 700 |
| 22/08/2021 | 0.20 | 0.19 | 0.20 | 175 | 4 | 900 |
| 25/07/2021 | 0.21 | 0.21 | 0.21 | 65 | 2 | 310 |
| 18/07/2021 | 0.21 | 0.20 | 0.21 | 641 | 10 | 3,100 |
| 11/07/2021 | 0.20 | 0.18 | 0.20 | 1,628 | 13 | 8,960 |
| 04/07/2021 | 0.19 | 0.19 | 0.19 | 1 | 1 | 5 |
| 13/06/2021 | 0.21 | 0.21 | 0.21 | 74 | 2 | 350 |
| 06/06/2021 | 0.22 | 0.19 | 0.22 | 687 | 11 | 3,385 |
| 30/05/2021 | 0.21 | 0.19 | 0.20 | 667 | 11 | 3,450 |
| 16/05/2021 | 0.22 | 0.20 | 0.20 | 597 | 4 | 2,950 |