Menu
Loading data
High Low
Performance Indicators 20/02/2019
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions4
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares50
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded33

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.65 0.65 0.65 33 4 50
17/02/2019 0.65 0.65 0.65 205 1 315
14/02/2019 0.66 0.66 0.66 297 1 450
13/02/2019 0.69 0.68 0.69 214 5 315
31/01/2019 0.69 0.69 0.69 16 1 23
21/01/2019 0.68 0.68 0.68 68 1 100
14/01/2019 0.68 0.68 0.68 44 1 65
30/12/2018 0.71 0.71 0.71 71 1 100
27/12/2018 0.70 0.70 0.70 57 1 81
23/12/2018 0.67 0.67 0.67 155 1 231
09/12/2018 0.71 0.68 0.70 1,027 8 1,500
06/12/2018 0.70 0.68 0.70 792 5 1,150
05/12/2018 0.68 0.68 0.68 252 1 370
04/12/2018 0.65 0.65 0.65 62 1 96
03/12/2018 0.62 0.61 0.62 225 3 366
29/11/2018 0.64 0.64 0.64 13 1 20
26/11/2018 0.65 0.64 0.65 457 4 710
25/11/2018 0.67 0.67 0.67 221 2 330
21/11/2018 0.70 0.70 0.70 21 1 30
19/11/2018 0.69 0.68 0.69 558 4 813
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.69 0.66 0.66 511 6 765
27/01/2019 0.69 0.69 0.69 16 1 23
20/01/2019 0.68 0.68 0.68 68 1 100
13/01/2019 0.68 0.68 0.68 44 1 65
30/12/2018 0.71 0.71 0.71 71 1 100
23/12/2018 0.70 0.67 0.70 211 2 312
09/12/2018 0.71 0.68 0.70 1,027 8 1,500
02/12/2018 0.70 0.61 0.70 1,331 10 1,982
25/11/2018 0.67 0.64 0.64 691 7 1,060
18/11/2018 0.70 0.68 0.70 579 5 843
11/11/2018 0.69 0.64 0.68 5,651 28 8,565
04/11/2018 0.73 0.67 0.67 5,608 21 8,250
28/10/2018 0.80 0.74 0.76 7,302 27 9,459
21/10/2018 0.73 0.70 0.73 4,566 26 6,370
14/10/2018 0.72 0.69 0.72 2,861 17 4,082
07/10/2018 0.77 0.71 0.71 10,949 46 15,053
30/09/2018 0.72 0.66 0.71 6,091 44 8,788
23/09/2018 0.71 0.61 0.69 11,732 71 17,651
16/09/2018 0.60 0.59 0.60 6,688 14 11,157
09/09/2018 0.58 0.58 0.58 2,320 1 4,000
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.69 0.68 0.69 128 3 188
02/12/2018 0.71 0.61 0.71 2,641 21 3,894
01/11/2018 0.76 0.64 0.64 12,794 65 19,068
01/10/2018 0.80 0.66 0.80 29,373 140 40,264
02/09/2018 0.71 0.57 0.67 24,310 109 38,446
01/08/2018 0.61 0.55 0.61 9,063 33 15,345
01/07/2018 0.68 0.59 0.59 5,242 26 8,327
03/06/2018 0.72 0.65 0.69 7,671 41 11,310
02/05/2018 0.80 0.70 0.73 4,310 15 5,910
01/04/2018 0.81 0.68 0.81 63,491 179 85,055
01/03/2018 0.80 0.68 0.73 15,244 35 20,329
01/02/2018 0.82 0.67 0.76 11,339 70 14,899
02/01/2018 0.75 0.58 0.75 16,949 76 25,630
03/12/2017 0.71 0.71 0.71 2,130 1 3,000
01/11/2017 0.79 0.71 0.74 10,072 19 13,543
01/10/2017 0.83 0.71 0.78 30,296 56 38,117
05/09/2017 0.87 0.75 0.77 40,032 98 50,296
01/08/2017 0.93 0.30 0.84 110,296 165 138,890
02/07/2017 0.33 0.29 0.29 58,010 157 185,446
01/06/2017 0.34 0.31 0.31 58,604 150 179,373