Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 19/04/2022
MarketOTC
High Price0.84
Last Closing0.79
No. of Transactions1
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares100
Div0.00
Change0.05
Closing Price0.84
Average Price0.84
P/EN
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2022 0.84 0.84 0.84 84 1 100
05/04/2022 0.79 0.79 0.79 64 1 81
31/03/2022 0.79 0.79 0.79 474 2 600
30/03/2022 0.79 0.79 0.79 17 1 21
27/03/2022 0.79 0.79 0.79 198 1 250
23/03/2022 0.80 0.79 0.80 411 3 520
21/03/2022 0.79 0.79 0.79 277 2 350
20/03/2022 0.79 0.79 0.79 960 6 1,215
16/03/2022 0.76 0.76 0.76 217 6 286
10/03/2022 0.80 0.80 0.80 1,680 4 2,100
09/03/2022 0.87 0.81 0.87 102 2 118
08/03/2022 0.84 0.84 0.84 18 1 21
06/03/2022 0.87 0.84 0.87 215 5 250
02/03/2022 0.88 0.88 0.88 880 3 1,000
01/03/2022 0.89 0.86 0.88 4,768 10 5,420
28/02/2022 0.81 0.81 0.81 779 1 962
24/02/2022 0.91 0.83 0.90 3,101 17 3,600
23/02/2022 0.92 0.92 0.92 1,242 11 1,350
22/02/2022 0.86 0.84 0.86 4,108 18 4,819
21/02/2022 0.79 0.79 0.79 1,172 6 1,483
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.84 0.84 0.84 84 1 100
27/03/2022 0.79 0.79 0.79 688 4 871
20/03/2022 0.80 0.79 0.80 1,647 11 2,085
06/03/2022 0.87 0.80 0.80 2,014 12 2,489
20/02/2022 0.92 0.69 0.90 11,322 59 13,629
13/02/2022 0.71 0.66 0.66 1,469 14 2,196
06/02/2022 0.70 0.70 0.70 89 1 127
30/01/2022 0.64 0.64 0.64 13 1 20
26/12/2021 0.74 0.67 0.69 1,210 9 1,736
19/12/2021 0.74 0.71 0.73 2,482 16 3,454
12/12/2021 0.75 0.74 0.75 898 6 1,200
05/12/2021 0.77 0.72 0.73 1,053 4 1,421
28/11/2021 0.72 0.72 0.72 1,429 8 1,985
21/11/2021 0.78 0.73 0.78 2,309 17 3,073
14/11/2021 0.75 0.71 0.75 584 5 801
07/11/2021 0.76 0.73 0.74 921 8 1,259
31/10/2021 0.80 0.74 0.80 4,019 12 5,341
17/10/2021 0.80 0.80 0.80 160 2 200
10/10/2021 0.77 0.72 0.77 499 11 663
26/09/2021 0.77 0.73 0.74 3,295 10 4,479
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.84 0.79 0.84 148 2 181
01/03/2022 0.89 0.76 0.79 10,214 46 12,151
01/02/2022 0.92 0.64 0.81 13,672 76 16,934
02/01/2022 0.70 0.67 0.70 222 3 327
01/12/2021 0.77 0.67 0.69 5,643 35 7,811
01/11/2021 0.80 0.71 0.72 9,262 50 12,459
03/10/2021 0.80 0.72 0.80 1,156 18 1,548
01/09/2021 0.87 0.73 0.74 6,681 41 8,577
01/08/2021 0.84 0.72 0.80 3,092 27 4,050
01/07/2021 0.79 0.71 0.73 3,242 24 4,394
01/06/2021 0.87 0.72 0.73 14,696 85 18,394
02/05/2021 0.98 0.84 0.88 5,255 55 5,793
01/04/2021 1.05 0.95 1.00 6,950 33 7,082
01/03/2021 1.16 0.99 1.16 7,108 36 6,617
01/02/2021 1.16 0.89 1.16 83,726 215 80,279
01/12/2020 1.03 0.94 0.97 26,758 126 27,363
01/11/2020 1.03 0.91 1.03 14,532 72 14,945
01/10/2020 1.10 0.91 0.97 35,258 152 34,518
01/09/2020 1.14 1.04 1.10 47,959 111 43,901
04/08/2020 1.20 1.05 1.10 76,333 207 67,598