Menu
Loading data
High Low
Performance Indicators 20/08/2019
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions4
SectorTransportation
Low Price0.67
Opening Price0.67
No. of Shares3,037
Div0.00
Change0.00
Closing Price0.70
Average Price0.67
P/EN
Value Traded2,036

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 0.70 0.67 0.70 2,036 4 3,037
19/08/2019 0.70 0.69 0.70 767 6 1,112
18/08/2019 0.70 0.70 0.70 1,190 5 1,700
08/08/2019 0.73 0.71 0.73 879 5 1,227
01/08/2019 0.74 0.73 0.74 15 2 20
31/07/2019 0.75 0.75 0.75 3,000 2 4,000
25/07/2019 0.75 0.73 0.75 2,202 4 2,950
24/07/2019 0.72 0.69 0.72 4,077 12 5,740
23/07/2019 0.73 0.70 0.72 801 4 1,113
22/07/2019 0.73 0.70 0.73 2,746 10 3,881
21/07/2019 0.73 0.71 0.71 3,248 13 4,552
18/07/2019 0.73 0.71 0.73 711 3 1,000
17/07/2019 0.74 0.73 0.74 991 5 1,350
16/07/2019 0.79 0.76 0.76 26,818 70 34,934
15/07/2019 0.79 0.76 0.79 21,439 29 27,537
14/07/2019 0.76 0.73 0.76 7,614 21 10,267
08/07/2019 0.73 0.69 0.73 3,559 7 5,150
03/07/2019 0.72 0.72 0.72 288 2 400
02/07/2019 0.75 0.72 0.72 1,815 5 2,500
01/07/2019 0.75 0.72 0.75 5,492 12 7,421
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 0.73 0.71 0.73 879 5 1,227
28/07/2019 0.75 0.73 0.74 3,015 4 4,020
21/07/2019 0.75 0.69 0.75 13,074 43 18,236
14/07/2019 0.79 0.71 0.73 57,572 128 75,088
07/07/2019 0.73 0.69 0.73 3,559 7 5,150
30/06/2019 0.75 0.72 0.72 41,835 52 56,722
23/06/2019 0.76 0.70 0.75 5,955 14 8,167
16/06/2019 0.79 0.76 0.76 269 3 350
02/06/2019 0.80 0.78 0.80 873 6 1,106
26/05/2019 0.76 0.73 0.76 920 4 1,230
19/05/2019 0.79 0.79 0.79 395 5 500
12/05/2019 0.83 0.80 0.80 10,760 46 13,130
05/05/2019 0.80 0.76 0.80 2,200 5 2,800
21/04/2019 0.82 0.78 0.80 4,222 13 5,265
14/04/2019 0.85 0.77 0.77 58,529 95 71,423
07/04/2019 0.77 0.64 0.77 16,636 39 22,293
31/03/2019 0.63 0.58 0.62 1,670 18 2,743
24/02/2019 0.64 0.62 0.62 287 4 460
17/02/2019 0.65 0.65 0.65 237 5 365
10/02/2019 0.69 0.66 0.66 511 6 765
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.79 0.69 0.75 84,800 199 112,795
02/06/2019 0.80 0.70 0.72 41,337 56 56,024
01/05/2019 0.83 0.73 0.76 14,275 60 17,660
01/04/2019 0.85 0.58 0.80 81,056 165 101,724
03/02/2019 0.69 0.62 0.62 1,035 15 1,590
02/01/2019 0.69 0.68 0.69 128 3 188
02/12/2018 0.71 0.61 0.71 2,641 21 3,894
01/11/2018 0.76 0.64 0.64 12,794 65 19,068
01/10/2018 0.80 0.66 0.80 29,373 140 40,264
02/09/2018 0.71 0.57 0.67 24,310 109 38,446
01/08/2018 0.61 0.55 0.61 9,063 33 15,345
01/07/2018 0.68 0.59 0.59 5,242 26 8,327
03/06/2018 0.72 0.65 0.69 7,671 41 11,310
02/05/2018 0.80 0.70 0.73 4,310 15 5,910
01/04/2018 0.81 0.68 0.81 63,491 179 85,055
01/03/2018 0.80 0.68 0.73 15,244 35 20,329
01/02/2018 0.82 0.67 0.76 11,339 70 14,899
02/01/2018 0.75 0.58 0.75 16,949 76 25,630
03/12/2017 0.71 0.71 0.71 2,130 1 3,000
01/11/2017 0.79 0.71 0.74 10,072 19 13,543