Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.82

Last Closing0.79

No. of Transactions2

SectorTransportation

Low Price0.82

Opening Price0.82

No. of Shares55

Div0.00

Change0.03

Closing Price0.82

Average Price0.82

P/EN

Value Traded45

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2025	0.73	0.71	0.71	2,372	28	3,282
13/08/2025	0.72	0.70	0.72	778	8	1,100
12/08/2025	0.70	0.68	0.70	1,397	10	2,030
11/08/2025	0.68	0.67	0.67	855	12	1,264
10/08/2025	0.66	0.65	0.66	2,998	23	4,584
07/08/2025	0.63	0.63	0.63	2,078	26	3,299
06/08/2025	0.60	0.60	0.60	8	1	13
05/08/2025	0.61	0.58	0.58	1,487	10	2,523
04/08/2025	0.61	0.59	0.59	5,118	13	8,441
03/08/2025	0.62	0.59	0.62	546	4	900
31/07/2025	0.62	0.62	0.62	31	2	50
29/07/2025	0.61	0.60	0.61	487	4	800
28/07/2025	0.61	0.60	0.60	1,084	7	1,790
23/07/2025	0.63	0.61	0.63	939	9	1,515
20/07/2025	0.61	0.60	0.61	404	8	666
16/07/2025	0.62	0.61	0.61	774	5	1,250
13/07/2025	0.63	0.61	0.63	620	4	1,000
09/07/2025	0.62	0.61	0.62	31	2	50
07/07/2025	0.60	0.60	0.60	12	1	20
06/07/2025	0.59	0.58	0.59	537	8	920

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2023	0.75	0.71	0.75	1,048	16	1,445
04/06/2023	0.77	0.74	0.76	1,484	10	1,964
28/05/2023	0.78	0.74	0.78	3,951	36	5,262
21/05/2023	0.73	0.67	0.73	2,579	28	3,610
14/05/2023	0.70	0.65	0.70	1,942	16	2,912
07/05/2023	0.68	0.67	0.68	148	6	219
01/05/2023	0.67	0.66	0.67	335	3	508
25/04/2023	0.68	0.65	0.68	131	3	202
16/04/2023	0.68	0.65	0.68	126	4	186
09/04/2023	0.69	0.69	0.69	138	5	200
02/04/2023	0.71	0.71	0.71	1	1	1
26/03/2023	0.71	0.68	0.71	211	4	308
19/03/2023	0.71	0.69	0.71	911	5	1,308
12/03/2023	0.74	0.71	0.71	734	11	1,025
05/03/2023	0.75	0.71	0.72	927	14	1,293
26/02/2023	0.75	0.70	0.74	2,665	20	3,700
19/02/2023	0.81	0.73	0.75	36,076	78	45,559
12/02/2023	0.84	0.76	0.84	9,859	50	12,426
05/02/2023	0.85	0.76	0.79	13,059	38	16,925
29/01/2023	0.85	0.81	0.81	409	6	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2010	2.39	1.53	1.53	17,475,299	746	8,478,171
01/08/2010	2.51	2.11	2.30	18,058,301	589	7,917,343
01/07/2010	2.52	1.81	2.52	8,271,635	509	4,061,254
01/06/2010	2.47	1.79	2.04	5,403,009	300	2,531,370
02/05/2010	2.18	1.67	2.18	836,741	461	444,148
01/04/2010	2.12	1.80	1.81	4,140,346	965	2,136,978
01/03/2010	2.14	1.20	2.02	8,645,278	1,787	5,750,595

Download Table