Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions5

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares768

Div0.00

Change-0.03

Closing Price0.74

Average Price0.75

P/EN

Value Traded575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2025	0.65	0.64	0.65	65	2	101
29/05/2025	0.65	0.64	0.65	333	3	518
28/05/2025	0.64	0.64	0.64	49	1	77
26/05/2025	0.63	0.59	0.63	1,862	26	2,991
22/05/2025	0.60	0.58	0.60	953	14	1,611
18/05/2025	0.58	0.57	0.58	174	3	305
15/05/2025	0.58	0.56	0.58	284	5	500
07/05/2025	0.56	0.56	0.56	62	1	111
06/05/2025	0.54	0.54	0.54	1	1	2
04/05/2025	0.54	0.54	0.54	5	3	10
30/04/2025	0.55	0.55	0.55	990	8	1,800
28/04/2025	0.57	0.53	0.57	1,593	7	2,983
23/04/2025	0.55	0.53	0.55	800	4	1,500
22/04/2025	0.55	0.55	0.55	428	4	779
20/04/2025	0.58	0.55	0.57	71	4	125
09/04/2025	0.56	0.56	0.56	56	1	100
08/04/2025	0.56	0.56	0.56	1,094	20	1,954
07/04/2025	0.58	0.56	0.58	1,383	6	2,470
27/03/2025	0.58	0.58	0.58	2	1	3
26/03/2025	0.57	0.56	0.57	620	4	1,090

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2023	0.74	0.71	0.71	734	11	1,025
05/03/2023	0.75	0.71	0.72	927	14	1,293
26/02/2023	0.75	0.70	0.74	2,665	20	3,700
19/02/2023	0.81	0.73	0.75	36,076	78	45,559
12/02/2023	0.84	0.76	0.84	9,859	50	12,426
05/02/2023	0.85	0.76	0.79	13,059	38	16,925
29/01/2023	0.85	0.81	0.81	409	6	500
22/01/2023	0.86	0.82	0.86	1,132	8	1,339
02/01/2023	0.90	0.90	0.90	190	1	211
26/12/2022	0.86	0.82	0.86	425	3	510
18/12/2022	0.86	0.82	0.86	1,455	6	1,710
11/12/2022	0.90	0.90	0.90	900	1	1,000
04/12/2022	0.94	0.87	0.94	1,732	16	1,918
27/11/2022	0.95	0.91	0.95	119	5	127
20/11/2022	1.00	0.95	0.95	2,673	22	2,792
13/11/2022	1.00	0.91	0.91	2,520	15	2,719
06/11/2022	0.96	0.95	0.95	485	4	510
23/10/2022	1.05	0.99	0.99	7,312	11	7,112
16/10/2022	1.11	1.02	1.05	28,417	93	26,845
09/10/2022	1.12	0.93	1.12	58,731	183	56,359

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2010	2.47	1.79	2.04	5,403,009	300	2,531,370
02/05/2010	2.18	1.67	2.18	836,741	461	444,148
01/04/2010	2.12	1.80	1.81	4,140,346	965	2,136,978
01/03/2010	2.14	1.20	2.02	8,645,278	1,787	5,750,595

Download Table