Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions5

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares768

Div0.00

Change-0.03

Closing Price0.74

Average Price0.75

P/EN

Value Traded575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2025	0.71	0.70	0.71	251	10	358
25/11/2025	0.70	0.69	0.70	311	5	451
24/11/2025	0.70	0.68	0.70	465	9	681
23/11/2025	0.70	0.69	0.70	633	17	917
20/11/2025	0.71	0.68	0.71	554	6	802
18/11/2025	0.71	0.70	0.71	615	13	879
13/11/2025	0.73	0.71	0.73	660	9	922
12/11/2025	0.72	0.70	0.72	398	6	567
11/11/2025	0.70	0.69	0.70	154	2	220
10/11/2025	0.70	0.67	0.67	4,024	23	6,002
09/11/2025	0.70	0.70	0.70	1	1	1
06/11/2025	0.71	0.70	0.70	1,426	10	2,025
05/11/2025	0.74	0.72	0.73	294	4	403
04/11/2025	0.74	0.74	0.74	353	3	477
02/11/2025	0.77	0.77	0.77	40	1	52
28/10/2025	0.77	0.77	0.77	193	1	250
27/10/2025	0.76	0.73	0.76	6,005	14	8,071
26/10/2025	0.79	0.73	0.73	3,550	33	4,755
23/10/2025	0.78	0.76	0.76	248	5	322
21/10/2025	0.79	0.76	0.79	7,145	25	9,383

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2024	0.69	0.60	0.63	13,888	175	21,736
20/10/2024	0.74	0.69	0.69	3,276	34	4,592
13/10/2024	0.74	0.69	0.74	2,393	33	3,381
06/10/2024	0.77	0.72	0.72	4,178	37	5,763
29/09/2024	0.80	0.74	0.78	1,810	25	2,371
22/09/2024	0.84	0.75	0.80	5,765	56	7,254
15/09/2024	0.82	0.76	0.80	10,216	75	12,782
08/09/2024	0.79	0.71	0.79	10,067	43	13,601
01/09/2024	0.71	0.66	0.71	5,381	35	7,721
25/08/2024	0.66	0.65	0.65	635	2	970
18/08/2024	0.68	0.66	0.66	2,134	26	3,209
11/08/2024	0.68	0.66	0.66	2,279	17	3,420
04/08/2024	0.68	0.68	0.68	204	4	300
28/07/2024	0.70	0.66	0.68	2,730	26	4,020
21/07/2024	0.70	0.67	0.69	531	15	770
14/07/2024	0.71	0.68	0.68	1,661	7	2,410
30/06/2024	0.72	0.70	0.71	5,289	14	7,505
23/06/2024	0.71	0.68	0.71	730	8	1,050
10/06/2024	0.71	0.69	0.71	1,099	5	1,550
02/06/2024	0.72	0.69	0.71	3,017	35	4,276

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2017	0.32	0.29	0.30	12,442	59	41,294
02/01/2017	0.32	0.31	0.32	7,401	33	23,682
01/12/2016	0.32	0.31	0.31	2,869	29	9,150
01/11/2016	0.35	0.32	0.32	30,979	88	93,330
03/10/2016	0.35	0.33	0.34	40,087	99	118,420
01/09/2016	0.35	0.34	0.35	5,947	47	17,440
01/08/2016	0.36	0.32	0.35	23,977	134	69,833
03/07/2016	0.38	0.35	0.36	14,538	31	39,550
01/06/2016	0.36	0.34	0.36	15,806	37	45,180
02/05/2016	0.36	0.34	0.34	5,663	35	16,362
03/04/2016	0.40	0.35	0.37	32,063	103	86,230
01/03/2016	0.37	0.33	0.35	32,537	123	94,867
01/02/2016	0.38	0.34	0.34	40,077	141	115,511
03/01/2016	0.42	0.34	0.37	59,142	262	154,512
01/12/2015	0.35	0.34	0.35	28,318	110	82,987
01/11/2015	0.39	0.33	0.35	42,429	129	120,017
01/10/2015	0.39	0.36	0.37	55,732	114	152,684
01/09/2015	0.40	0.37	0.38	63,795	122	165,503
02/08/2015	0.39	0.36	0.39	247,135	347	650,883
01/07/2015	0.40	0.36	0.38	185,289	411	485,178

Download Table