Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions1
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares100
Div0.00
Change0.02
Closing Price0.78
Average Price0.78
P/E9.69
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 0.86 0.86 0.86 4 1 5
09/10/2023 0.88 0.84 0.85 8,532 31 9,951
08/10/2023 0.88 0.85 0.88 1,812 11 2,113
05/10/2023 0.88 0.85 0.88 14,310 55 16,357
04/10/2023 0.89 0.82 0.84 40,941 103 47,252
03/10/2023 0.85 0.80 0.85 2,964 21 3,600
02/10/2023 0.82 0.78 0.82 989 12 1,231
01/10/2023 0.83 0.80 0.81 1,649 12 2,059
28/09/2023 0.84 0.80 0.84 3,053 15 3,779
26/09/2023 0.80 0.74 0.80 3,329 23 4,393
25/09/2023 0.77 0.75 0.77 189 5 249
21/09/2023 0.77 0.77 0.77 8 1 10
20/09/2023 0.77 0.77 0.77 12 2 16
18/09/2023 0.75 0.75 0.75 186 2 248
14/09/2023 0.77 0.77 0.77 4 1 5
12/09/2023 0.77 0.77 0.77 5 2 7
11/09/2023 0.77 0.75 0.75 424 3 565
10/09/2023 0.80 0.76 0.76 2,155 14 2,813
06/09/2023 0.80 0.79 0.80 670 5 847
05/09/2023 0.79 0.78 0.79 47 2 60
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2019 0.55 0.53 0.55 191 2 357
20/10/2019 0.55 0.54 0.54 7,699 16 14,212
13/10/2019 0.57 0.54 0.55 10,612 34 19,113
06/10/2019 0.54 0.52 0.54 10,798 19 20,162
29/09/2019 0.60 0.54 0.56 18,772 55 33,699
22/09/2019 0.67 0.56 0.56 9,630 38 15,675
15/09/2019 0.68 0.65 0.68 141 5 208
08/09/2019 0.68 0.63 0.68 1,709 24 2,640
01/09/2019 0.72 0.65 0.69 22,756 71 32,931
25/08/2019 0.66 0.63 0.66 1,819 8 2,800
18/08/2019 0.70 0.64 0.66 7,967 25 11,919
04/08/2019 0.73 0.71 0.73 879 5 1,227
28/07/2019 0.75 0.73 0.74 3,015 4 4,020
21/07/2019 0.75 0.69 0.75 13,074 43 18,236
14/07/2019 0.79 0.71 0.73 57,572 128 75,088
07/07/2019 0.73 0.69 0.73 3,559 7 5,150
30/06/2019 0.75 0.72 0.72 41,835 52 56,722
23/06/2019 0.76 0.70 0.75 5,955 14 8,167
16/06/2019 0.79 0.76 0.76 269 3 350
02/06/2019 0.80 0.78 0.80 873 6 1,106
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 0.40 0.35 0.37 205,422 518 538,342
01/09/2014 0.43 0.39 0.39 181,681 558 449,184
03/08/2014 0.44 0.38 0.40 193,765 611 477,126
01/07/2014 0.45 0.42 0.44 149,962 373 348,195
01/06/2014 0.56 0.42 0.43 1,242,169 1,643 2,434,652
04/05/2014 0.45 0.41 0.41 213,703 423 498,857
01/04/2014 0.46 0.42 0.43 144,111 431 328,880
02/03/2014 0.51 0.43 0.44 357,439 763 755,966
02/02/2014 0.60 0.46 0.49 1,398,113 1,342 2,569,086
02/01/2014 0.70 0.51 0.59 1,821,588 1,994 2,960,485
01/12/2013 0.55 0.49 0.50 300,901 773 587,771
03/11/2013 0.57 0.51 0.52 353,931 717 655,343
01/10/2013 0.61 0.52 0.52 583,528 1,008 1,055,256
01/09/2013 0.66 0.42 0.61 1,589,563 1,860 2,794,519
01/08/2013 0.61 0.49 0.49 600,323 847 1,101,184
01/07/2013 0.86 0.51 0.53 1,686,068 2,120 2,526,405
02/06/2013 1.48 0.87 0.87 4,849,851 2,056 4,273,771
01/05/2013 1.67 1.27 1.52 8,890,071 3,521 5,776,920
01/04/2013 1.74 1.30 1.39 2,199,877 872 1,546,158
03/03/2013 2.16 1.71 1.78 8,710,015 2,050 4,333,167