Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions5

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares768

Div0.00

Change-0.03

Closing Price0.74

Average Price0.75

P/EN

Value Traded575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2025	0.79	0.76	0.79	3,430	16	4,437
19/10/2025	0.76	0.74	0.76	1,211	14	1,608
16/10/2025	0.74	0.71	0.74	873	8	1,202
15/10/2025	0.74	0.72	0.74	3,837	19	5,250
14/10/2025	0.71	0.69	0.71	500	4	721
13/10/2025	0.68	0.64	0.68	1,968	12	2,959
12/10/2025	0.65	0.64	0.65	129	2	200
05/10/2025	0.64	0.63	0.64	631	6	1,000
02/10/2025	0.65	0.64	0.65	817	21	1,272
01/10/2025	0.65	0.63	0.65	374	11	576
28/09/2025	0.66	0.63	0.66	438	9	686
24/09/2025	0.66	0.65	0.66	262	2	400
22/09/2025	0.65	0.65	0.65	16	1	25
21/09/2025	0.63	0.62	0.63	16	2	25
18/09/2025	0.65	0.62	0.62	434	11	698
17/09/2025	0.66	0.64	0.65	585	12	909
16/09/2025	0.67	0.65	0.67	226	3	344
15/09/2025	0.65	0.65	0.65	7	2	10
14/09/2025	0.64	0.60	0.64	612	6	1,000
11/09/2025	0.62	0.61	0.61	355	21	582

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2024	0.69	0.67	0.69	277	8	407
19/05/2024	0.72	0.67	0.67	5,743	45	8,301
12/05/2024	0.73	0.69	0.72	3,938	37	5,607
05/05/2024	0.73	0.68	0.73	312	15	443
28/04/2024	0.73	0.69	0.69	3,185	24	4,484
21/04/2024	0.76	0.69	0.69	19,153	101	26,732
14/04/2024	0.75	0.72	0.75	4,838	17	6,700
31/03/2024	0.75	0.75	0.75	23	1	30
24/03/2024	0.78	0.78	0.78	78	1	100
17/03/2024	0.81	0.76	0.76	9,511	28	12,391
10/03/2024	0.86	0.80	0.82	4,756	46	5,681
03/03/2024	0.89	0.78	0.79	5,831	72	7,042
25/02/2024	0.86	0.75	0.86	22,635	88	27,386
18/02/2024	0.75	0.71	0.75	2,063	18	2,865
04/02/2024	0.74	0.74	0.74	851	7	1,150
28/01/2024	0.75	0.72	0.75	3,271	16	4,425
21/01/2024	0.75	0.72	0.72	1,924	24	2,630
14/01/2024	0.75	0.72	0.74	2,020	19	2,755
07/01/2024	0.80	0.74	0.76	10,073	53	13,267
31/12/2023	0.81	0.77	0.77	707	11	906

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2015	0.40	0.36	0.36	263,046	444	698,821
03/05/2015	0.43	0.38	0.40	363,992	623	895,687
01/04/2015	0.44	0.38	0.39	292,330	610	724,048
01/03/2015	0.46	0.39	0.40	326,093	635	753,865
01/02/2015	0.49	0.42	0.45	416,863	835	915,566
04/01/2015	0.51	0.44	0.48	742,349	1,407	1,569,804
01/12/2014	0.45	0.36	0.44	600,602	1,100	1,445,090
02/11/2014	0.38	0.35	0.36	63,160	225	173,966
01/10/2014	0.40	0.35	0.37	205,422	518	538,342
01/09/2014	0.43	0.39	0.39	181,681	558	449,184
03/08/2014	0.44	0.38	0.40	193,765	611	477,126
01/07/2014	0.45	0.42	0.44	149,962	373	348,195
01/06/2014	0.56	0.42	0.43	1,242,169	1,643	2,434,652
04/05/2014	0.45	0.41	0.41	213,703	423	498,857
01/04/2014	0.46	0.42	0.43	144,111	431	328,880
02/03/2014	0.51	0.43	0.44	357,439	763	755,966
02/02/2014	0.60	0.46	0.49	1,398,113	1,342	2,569,086
02/01/2014	0.70	0.51	0.59	1,821,588	1,994	2,960,485
01/12/2013	0.55	0.49	0.50	300,901	773	587,771
03/11/2013	0.57	0.51	0.52	353,931	717	655,343

Download Table