UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorTransportation
Low Price0.69
Opening Price0.69
No. of Shares405
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E8.57
Value Traded279
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2023 | 0.74 | 0.74 | 0.74 | 185 | 1 | 250 |
15/06/2023 | 0.75 | 0.71 | 0.75 | 946 | 14 | 1,307 |
13/06/2023 | 0.74 | 0.74 | 0.74 | 102 | 2 | 138 |
08/06/2023 | 0.76 | 0.76 | 0.76 | 8 | 2 | 11 |
07/06/2023 | 0.74 | 0.74 | 0.74 | 222 | 2 | 300 |
06/06/2023 | 0.77 | 0.75 | 0.77 | 1,254 | 6 | 1,653 |
31/05/2023 | 0.78 | 0.78 | 0.78 | 66 | 1 | 85 |
30/05/2023 | 0.78 | 0.77 | 0.77 | 158 | 3 | 205 |
29/05/2023 | 0.78 | 0.77 | 0.78 | 225 | 2 | 290 |
28/05/2023 | 0.76 | 0.74 | 0.76 | 3,501 | 30 | 4,682 |
24/05/2023 | 0.73 | 0.70 | 0.73 | 1,959 | 20 | 2,695 |
23/05/2023 | 0.70 | 0.68 | 0.70 | 412 | 5 | 605 |
22/05/2023 | 0.72 | 0.67 | 0.67 | 208 | 3 | 310 |
18/05/2023 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
17/05/2023 | 0.68 | 0.66 | 0.68 | 1,004 | 9 | 1,484 |
15/05/2023 | 0.68 | 0.65 | 0.66 | 903 | 6 | 1,378 |
09/05/2023 | 0.68 | 0.68 | 0.68 | 86 | 3 | 127 |
08/05/2023 | 0.68 | 0.67 | 0.68 | 62 | 3 | 92 |
03/05/2023 | 0.67 | 0.66 | 0.67 | 329 | 2 | 498 |
02/05/2023 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2018 | 0.68 | 0.65 | 0.68 | 2,634 | 15 | 3,985 |
10/06/2018 | 0.72 | 0.68 | 0.68 | 4,061 | 17 | 5,850 |
20/05/2018 | 0.73 | 0.70 | 0.73 | 1,797 | 6 | 2,500 |
13/05/2018 | 0.73 | 0.73 | 0.73 | 2,081 | 4 | 2,850 |
06/05/2018 | 0.80 | 0.76 | 0.76 | 433 | 5 | 560 |
22/04/2018 | 0.81 | 0.76 | 0.81 | 21,381 | 60 | 27,209 |
15/04/2018 | 0.79 | 0.71 | 0.79 | 18,071 | 55 | 24,204 |
08/04/2018 | 0.75 | 0.68 | 0.70 | 16,571 | 50 | 23,403 |
01/04/2018 | 0.75 | 0.71 | 0.74 | 7,468 | 14 | 10,239 |
25/03/2018 | 0.73 | 0.68 | 0.73 | 3,993 | 8 | 5,600 |
11/03/2018 | 0.76 | 0.76 | 0.76 | 4,940 | 6 | 6,500 |
04/03/2018 | 0.80 | 0.73 | 0.80 | 6,311 | 21 | 8,229 |
18/02/2018 | 0.76 | 0.67 | 0.76 | 3,313 | 26 | 4,627 |
11/02/2018 | 0.80 | 0.76 | 0.76 | 2,047 | 10 | 2,660 |
04/02/2018 | 0.82 | 0.77 | 0.80 | 5,384 | 27 | 6,840 |
28/01/2018 | 0.78 | 0.69 | 0.78 | 6,077 | 40 | 8,364 |
21/01/2018 | 0.72 | 0.64 | 0.72 | 2,338 | 17 | 3,404 |
14/01/2018 | 0.64 | 0.58 | 0.64 | 6,076 | 19 | 10,088 |
07/01/2018 | 0.67 | 0.64 | 0.64 | 1,806 | 2 | 2,714 |
31/12/2017 | 0.68 | 0.68 | 0.68 | 1,246 | 5 | 1,832 |