Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorTransportation

Low Price0.69

Opening Price0.69

No. of Shares405

Div0.00

Change0.00

Closing Price0.69

Average Price0.69

P/E8.57

Value Traded279

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2023	0.75	0.71	0.71	825	9	1,150
26/02/2023	0.73	0.72	0.73	1,090	5	1,500
23/02/2023	0.75	0.75	0.75	95	5	127
22/02/2023	0.73	0.73	0.73	219	1	300
21/02/2023	0.76	0.73	0.73	4,415	22	6,000
20/02/2023	0.76	0.76	0.76	4,597	29	6,049
19/02/2023	0.81	0.80	0.80	26,750	21	33,083
16/02/2023	0.84	0.80	0.84	4,491	21	5,564
15/02/2023	0.84	0.78	0.84	1,141	9	1,456
14/02/2023	0.82	0.76	0.82	842	6	1,101
13/02/2023	0.79	0.78	0.79	2,527	8	3,200
12/02/2023	0.82	0.76	0.82	858	6	1,105
08/02/2023	0.79	0.78	0.79	470	3	600
06/02/2023	0.76	0.76	0.76	8,143	19	10,715
05/02/2023	0.85	0.77	0.79	4,446	16	5,610
02/02/2023	0.81	0.81	0.81	81	2	100
31/01/2023	0.81	0.81	0.81	41	1	50
29/01/2023	0.85	0.82	0.85	287	3	350
26/01/2023	0.86	0.86	0.86	43	1	50
25/01/2023	0.82	0.82	0.82	410	2	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2017	0.33	0.31	0.32	6,877	26	21,568
29/06/2017	0.32	0.31	0.31	2,725	9	8,529
18/06/2017	0.33	0.32	0.32	24,703	44	76,200
11/06/2017	0.33	0.32	0.32	6,351	27	19,710
04/06/2017	0.34	0.32	0.33	24,824	70	74,934
28/05/2017	0.37	0.34	0.34	35,019	62	98,166
21/05/2017	0.34	0.31	0.34	13,103	52	39,389
14/05/2017	0.35	0.31	0.32	31,946	113	96,813
07/05/2017	0.35	0.32	0.32	3,724	8	11,320
01/05/2017	0.36	0.36	0.36	3,600	1	10,000
23/04/2017	0.39	0.37	0.37	60,098	121	157,036
16/04/2017	0.36	0.31	0.36	38,587	123	115,362
09/04/2017	0.32	0.30	0.32	7,056	20	23,098
02/04/2017	0.30	0.29	0.30	1,351	10	4,555
26/03/2017	0.31	0.30	0.31	725	8	2,416
19/03/2017	0.31	0.28	0.31	11,218	70	38,135
12/03/2017	0.29	0.28	0.29	6,533	21	23,200
05/03/2017	0.30	0.29	0.29	437	7	1,469
26/02/2017	0.30	0.29	0.30	2,689	17	9,245
19/02/2017	0.31	0.29	0.30	3,242	14	10,965

Download Table