Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions1
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares100
Div0.00
Change0.02
Closing Price0.78
Average Price0.78
P/E9.69
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.53 0.53 0.53 102 1 193
07/11/2019 0.55 0.51 0.55 1,504 8 2,927
06/11/2019 0.53 0.51 0.53 308 3 600
05/11/2019 0.53 0.53 0.53 80 2 151
29/10/2019 0.55 0.55 0.55 55 1 100
28/10/2019 0.53 0.53 0.53 136 1 257
24/10/2019 0.55 0.54 0.54 1,480 3 2,700
22/10/2019 0.54 0.54 0.54 864 3 1,600
21/10/2019 0.54 0.54 0.54 521 3 965
20/10/2019 0.55 0.54 0.54 4,834 7 8,947
17/10/2019 0.55 0.55 0.55 110 1 200
14/10/2019 0.57 0.56 0.57 2,376 12 4,235
13/10/2019 0.56 0.54 0.56 8,125 21 14,678
10/10/2019 0.54 0.53 0.54 595 3 1,112
09/10/2019 0.54 0.52 0.54 9,932 14 18,550
08/10/2019 0.54 0.54 0.54 270 2 500
03/10/2019 0.56 0.56 0.56 140 1 250
02/10/2019 0.57 0.55 0.56 12,994 33 23,611
01/10/2019 0.60 0.57 0.57 2,233 6 3,850
30/09/2019 0.60 0.56 0.60 2,439 12 4,282
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2016 0.35 0.34 0.34 3,574 21 10,334
28/02/2016 0.35 0.34 0.34 1,705 9 5,000
21/02/2016 0.36 0.34 0.35 5,959 18 17,110
14/02/2016 0.35 0.34 0.35 9,443 33 27,270
07/02/2016 0.36 0.34 0.34 15,927 44 46,682
31/01/2016 0.38 0.35 0.35 11,738 60 32,449
24/01/2016 0.39 0.37 0.38 5,485 46 14,458
17/01/2016 0.39 0.37 0.38 6,568 44 17,322
10/01/2016 0.42 0.38 0.41 33,960 111 86,418
03/01/2016 0.37 0.34 0.37 9,799 43 27,314
27/12/2015 0.35 0.34 0.35 3,662 16 10,550
20/12/2015 0.35 0.34 0.34 7,798 12 22,920
13/12/2015 0.35 0.34 0.35 3,387 17 9,940
06/12/2015 0.35 0.34 0.34 9,620 51 28,276
29/11/2015 0.35 0.33 0.35 13,039 23 38,826
22/11/2015 0.36 0.34 0.34 15,596 60 45,160
15/11/2015 0.37 0.36 0.36 3,386 12 9,382
08/11/2015 0.38 0.37 0.37 9,984 23 26,550
01/11/2015 0.39 0.36 0.39 4,276 25 11,400
25/10/2015 0.37 0.36 0.37 20,515 25 56,753