Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorTransportation

Low Price0.69

Opening Price0.69

No. of Shares405

Div0.00

Change0.00

Closing Price0.69

Average Price0.69

P/E8.57

Value Traded279

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2019	0.83	0.80	0.82	3,733	15	4,580
09/05/2019	0.80	0.76	0.80	2,200	5	2,800
25/04/2019	0.80	0.80	0.80	2,412	5	3,015
23/04/2019	0.82	0.80	0.81	1,173	5	1,450
22/04/2019	0.80	0.78	0.80	637	3	800
18/04/2019	0.77	0.77	0.77	2,071	4	2,689
17/04/2019	0.81	0.79	0.81	1,203	6	1,500
16/04/2019	0.85	0.81	0.83	14,545	29	17,508
15/04/2019	0.84	0.81	0.84	27,830	43	33,626
14/04/2019	0.80	0.80	0.80	12,880	13	16,100
11/04/2019	0.77	0.77	0.77	10,256	11	13,320
10/04/2019	0.74	0.74	0.74	3,030	7	4,095
09/04/2019	0.71	0.71	0.71	1,629	3	2,294
08/04/2019	0.68	0.67	0.68	1,041	11	1,534
07/04/2019	0.65	0.64	0.65	680	7	1,050
04/04/2019	0.62	0.62	0.62	25	1	41
03/04/2019	0.63	0.62	0.62	1,087	11	1,751
02/04/2019	0.61	0.58	0.61	381	4	651
01/04/2019	0.59	0.59	0.59	177	2	300
26/02/2019	0.62	0.62	0.62	62	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2014	0.43	0.39	0.40	78,068	207	189,237
07/09/2014	0.42	0.40	0.41	22,750	92	55,786
31/08/2014	0.41	0.40	0.41	25,270	74	62,964
24/08/2014	0.42	0.39	0.40	50,406	137	125,080
17/08/2014	0.41	0.38	0.39	30,241	121	77,654
10/08/2014	0.42	0.39	0.40	19,738	98	49,032
03/08/2014	0.44	0.40	0.41	91,088	246	219,660
27/07/2014	0.44	0.43	0.44	6,165	12	14,250
20/07/2014	0.43	0.42	0.43	39,306	79	92,044
13/07/2014	0.45	0.43	0.43	30,660	83	70,645
06/07/2014	0.44	0.42	0.44	60,430	138	139,468
29/06/2014	0.45	0.42	0.42	27,955	108	65,430
22/06/2014	0.48	0.42	0.43	86,092	213	192,100
15/06/2014	0.55	0.47	0.47	487,189	609	953,565
08/06/2014	0.56	0.48	0.55	559,769	601	1,047,391
01/06/2014	0.48	0.42	0.48	94,565	173	207,954
26/05/2014	0.44	0.41	0.41	30,406	76	72,762
18/05/2014	0.43	0.41	0.43	41,443	79	97,975
11/05/2014	0.45	0.41	0.44	107,377	184	246,832
04/05/2014	0.43	0.41	0.42	34,477	84	81,288

Download Table