UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorTransportation
Low Price0.69
Opening Price0.69
No. of Shares405
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E8.57
Value Traded279
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2019 | 0.79 | 0.76 | 0.76 | 26,818 | 70 | 34,934 |
15/07/2019 | 0.79 | 0.76 | 0.79 | 21,439 | 29 | 27,537 |
14/07/2019 | 0.76 | 0.73 | 0.76 | 7,614 | 21 | 10,267 |
08/07/2019 | 0.73 | 0.69 | 0.73 | 3,559 | 7 | 5,150 |
03/07/2019 | 0.72 | 0.72 | 0.72 | 288 | 2 | 400 |
02/07/2019 | 0.75 | 0.72 | 0.72 | 1,815 | 5 | 2,500 |
01/07/2019 | 0.75 | 0.72 | 0.75 | 5,492 | 12 | 7,421 |
30/06/2019 | 0.74 | 0.72 | 0.72 | 34,241 | 33 | 46,401 |
25/06/2019 | 0.76 | 0.70 | 0.75 | 1,357 | 7 | 1,872 |
24/06/2019 | 0.74 | 0.73 | 0.73 | 4,598 | 7 | 6,295 |
20/06/2019 | 0.76 | 0.76 | 0.76 | 190 | 1 | 250 |
17/06/2019 | 0.79 | 0.78 | 0.79 | 79 | 2 | 100 |
03/06/2019 | 0.80 | 0.79 | 0.80 | 520 | 3 | 656 |
02/06/2019 | 0.79 | 0.78 | 0.79 | 354 | 3 | 450 |
30/05/2019 | 0.76 | 0.76 | 0.76 | 365 | 1 | 480 |
29/05/2019 | 0.73 | 0.73 | 0.73 | 365 | 2 | 500 |
27/05/2019 | 0.76 | 0.76 | 0.76 | 190 | 1 | 250 |
19/05/2019 | 0.79 | 0.79 | 0.79 | 395 | 5 | 500 |
16/05/2019 | 0.82 | 0.80 | 0.80 | 3,292 | 10 | 4,050 |
15/05/2019 | 0.83 | 0.83 | 0.83 | 3,735 | 21 | 4,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2015 | 0.49 | 0.44 | 0.47 | 102,372 | 254 | 218,522 |
25/01/2015 | 0.48 | 0.44 | 0.48 | 226,152 | 342 | 490,320 |
18/01/2015 | 0.51 | 0.47 | 0.49 | 182,535 | 424 | 368,349 |
12/01/2015 | 0.48 | 0.44 | 0.48 | 137,770 | 323 | 296,247 |
04/01/2015 | 0.48 | 0.46 | 0.46 | 195,891 | 318 | 414,888 |
28/12/2014 | 0.45 | 0.42 | 0.44 | 153,158 | 250 | 356,111 |
21/12/2014 | 0.43 | 0.40 | 0.43 | 116,659 | 216 | 277,070 |
14/12/2014 | 0.44 | 0.39 | 0.40 | 163,864 | 346 | 390,790 |
07/12/2014 | 0.42 | 0.37 | 0.42 | 155,029 | 241 | 388,831 |
30/11/2014 | 0.38 | 0.36 | 0.38 | 16,353 | 60 | 44,678 |
23/11/2014 | 0.37 | 0.35 | 0.36 | 22,940 | 65 | 63,755 |
16/11/2014 | 0.37 | 0.36 | 0.36 | 7,833 | 33 | 21,750 |
09/11/2014 | 0.38 | 0.36 | 0.37 | 16,697 | 56 | 45,440 |
02/11/2014 | 0.38 | 0.36 | 0.37 | 11,229 | 58 | 30,631 |
26/10/2014 | 0.39 | 0.36 | 0.37 | 41,943 | 109 | 111,626 |
19/10/2014 | 0.38 | 0.35 | 0.36 | 42,978 | 133 | 115,602 |
12/10/2014 | 0.40 | 0.38 | 0.38 | 48,022 | 108 | 124,326 |
08/10/2014 | 0.40 | 0.38 | 0.38 | 48,812 | 99 | 126,049 |
28/09/2014 | 0.40 | 0.38 | 0.38 | 49,462 | 151 | 126,680 |
21/09/2014 | 0.41 | 0.39 | 0.39 | 32,089 | 112 | 80,956 |