Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.82

Last Closing0.79

No. of Transactions2

SectorTransportation

Low Price0.82

Opening Price0.82

No. of Shares55

Div0.00

Change0.03

Closing Price0.82

Average Price0.82

P/EN

Value Traded45

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2026	0.74	0.72	0.72	800	8	1,110
19/04/2026	0.71	0.69	0.71	3,381	15	4,812
14/04/2026	0.68	0.65	0.68	2,353	11	3,578
08/04/2026	0.65	0.65	0.65	65	1	100
02/04/2026	0.64	0.63	0.63	794	7	1,258
24/03/2026	0.66	0.65	0.66	520	3	799
19/03/2026	0.66	0.65	0.66	353	6	538
18/03/2026	0.64	0.64	0.64	128	1	200
17/03/2026	0.65	0.65	0.65	137	1	211
16/03/2026	0.64	0.64	0.64	64	1	100
15/03/2026	0.65	0.65	0.65	130	1	200
01/03/2026	0.65	0.63	0.65	78	2	120
26/02/2026	0.65	0.64	0.65	103	2	160
24/02/2026	0.66	0.64	0.64	992	15	1,539
19/02/2026	0.67	0.66	0.66	317	5	478
18/02/2026	0.67	0.67	0.67	93	5	139
15/02/2026	0.68	0.66	0.68	1,328	13	2,007
11/02/2026	0.68	0.68	0.68	75	3	111
05/02/2026	0.67	0.67	0.67	87	2	130
04/02/2026	0.69	0.67	0.69	585	4	872

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2025	0.63	0.60	0.63	1,343	17	2,181
13/07/2025	0.63	0.61	0.61	1,393	9	2,250
06/07/2025	0.62	0.58	0.62	579	11	990
29/06/2025	0.64	0.57	0.60	13,221	21	21,978
15/06/2025	0.63	0.59	0.61	454	13	756
01/06/2025	0.65	0.62	0.62	1,528	10	2,462
26/05/2025	0.65	0.59	0.65	2,245	30	3,586
18/05/2025	0.60	0.57	0.60	1,127	17	1,916
11/05/2025	0.58	0.56	0.58	284	5	500
04/05/2025	0.56	0.54	0.56	69	5	123
27/04/2025	0.57	0.53	0.55	2,583	15	4,783
20/04/2025	0.58	0.53	0.55	1,299	12	2,404
06/04/2025	0.58	0.56	0.56	2,533	27	4,524
23/03/2025	0.58	0.56	0.58	2,090	11	3,651
16/03/2025	0.60	0.59	0.60	2,172	16	3,673
09/03/2025	0.60	0.60	0.60	161	1	269
23/02/2025	0.62	0.60	0.60	31	3	50
16/02/2025	0.62	0.62	0.62	114	2	184
09/02/2025	0.65	0.62	0.65	540	13	850
02/02/2025	0.65	0.64	0.65	257	4	400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2019	0.69	0.68	0.69	128	3	188
02/12/2018	0.71	0.61	0.71	2,641	21	3,894
01/11/2018	0.76	0.64	0.64	12,794	65	19,068
01/10/2018	0.80	0.66	0.80	29,373	140	40,264
02/09/2018	0.71	0.57	0.67	24,310	109	38,446
01/08/2018	0.61	0.55	0.61	9,063	33	15,345
01/07/2018	0.68	0.59	0.59	5,242	26	8,327
03/06/2018	0.72	0.65	0.69	7,671	41	11,310
02/05/2018	0.80	0.70	0.73	4,310	15	5,910
01/04/2018	0.81	0.68	0.81	63,491	179	85,055
01/03/2018	0.80	0.68	0.73	15,244	35	20,329
01/02/2018	0.82	0.67	0.76	11,339	70	14,899
02/01/2018	0.75	0.58	0.75	16,949	76	25,630
03/12/2017	0.71	0.71	0.71	2,130	1	3,000
01/11/2017	0.79	0.71	0.74	10,072	19	13,543
01/10/2017	0.83	0.71	0.78	30,296	56	38,117
05/09/2017	0.87	0.75	0.77	40,032	98	50,296
01/08/2017	0.93	0.30	0.84	110,296	165	138,890
02/07/2017	0.33	0.29	0.29	58,010	157	185,446
01/06/2017	0.34	0.31	0.31	58,604	150	179,373

Download Table