Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions5

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares768

Div0.00

Change-0.03

Closing Price0.74

Average Price0.75

P/EN

Value Traded575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2026	0.64	0.64	0.64	64	1	100
15/03/2026	0.65	0.65	0.65	130	1	200
01/03/2026	0.65	0.63	0.65	78	2	120
26/02/2026	0.65	0.64	0.65	103	2	160
24/02/2026	0.66	0.64	0.64	992	15	1,539
19/02/2026	0.67	0.66	0.66	317	5	478
18/02/2026	0.67	0.67	0.67	93	5	139
15/02/2026	0.68	0.66	0.68	1,328	13	2,007
11/02/2026	0.68	0.68	0.68	75	3	111
05/02/2026	0.67	0.67	0.67	87	2	130
04/02/2026	0.69	0.67	0.69	585	4	872
01/02/2026	0.69	0.68	0.69	1	2	2
29/01/2026	0.70	0.67	0.70	1,285	7	1,900
27/01/2026	0.70	0.69	0.70	150	6	215
26/01/2026	0.68	0.68	0.68	1	1	1
25/01/2026	0.67	0.66	0.67	347	3	525
22/01/2026	0.69	0.67	0.67	468	10	695
21/01/2026	0.67	0.66	0.67	88	4	131
20/01/2026	0.70	0.68	0.69	872	15	1,261
15/01/2026	0.68	0.66	0.68	384	10	579

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2025	0.65	0.61	0.61	2,669	52	4,324
31/08/2025	0.68	0.63	0.63	1,565	27	2,450
24/08/2025	0.67	0.64	0.67	582	7	882
17/08/2025	0.72	0.66	0.69	3,213	26	4,683
10/08/2025	0.73	0.65	0.71	8,401	81	12,260
03/08/2025	0.63	0.58	0.63	9,237	54	15,176
27/07/2025	0.62	0.60	0.62	1,602	13	2,640
20/07/2025	0.63	0.60	0.63	1,343	17	2,181
13/07/2025	0.63	0.61	0.61	1,393	9	2,250
06/07/2025	0.62	0.58	0.62	579	11	990
29/06/2025	0.64	0.57	0.60	13,221	21	21,978
15/06/2025	0.63	0.59	0.61	454	13	756
01/06/2025	0.65	0.62	0.62	1,528	10	2,462
26/05/2025	0.65	0.59	0.65	2,245	30	3,586
18/05/2025	0.60	0.57	0.60	1,127	17	1,916
11/05/2025	0.58	0.56	0.58	284	5	500
04/05/2025	0.56	0.54	0.56	69	5	123
27/04/2025	0.57	0.53	0.55	2,583	15	4,783
20/04/2025	0.58	0.53	0.55	1,299	12	2,404
06/04/2025	0.58	0.56	0.56	2,533	27	4,524

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2023	0.85	0.70	0.74	61,556	186	78,461
02/01/2023	0.90	0.81	0.81	1,649	13	1,950
01/12/2022	0.95	0.82	0.86	4,630	31	5,265
01/11/2022	1.00	0.91	0.95	5,677	41	6,021
02/10/2022	1.12	0.93	0.99	94,460	287	90,316
01/03/2020	1.20	1.14	1.15	7,248	20	6,242
02/02/2020	1.22	1.04	1.20	71,559	163	64,849
02/01/2020	0.51	0.48	0.50	1,648	14	3,312
03/11/2019	0.55	0.51	0.53	2,252	17	4,371
01/10/2019	0.60	0.52	0.55	44,666	111	81,555
01/09/2019	0.72	0.54	0.60	37,641	153	57,442
01/08/2019	0.74	0.63	0.66	10,680	40	15,966
01/07/2019	0.79	0.69	0.75	84,800	199	112,795
02/06/2019	0.80	0.70	0.72	41,337	56	56,024
01/05/2019	0.83	0.73	0.76	14,275	60	17,660
01/04/2019	0.85	0.58	0.80	81,056	165	101,724
03/02/2019	0.69	0.62	0.62	1,035	15	1,590
02/01/2019	0.69	0.68	0.69	128	3	188
02/12/2018	0.71	0.61	0.71	2,641	21	3,894
01/11/2018	0.76	0.64	0.64	12,794	65	19,068

Download Table