Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.82

Last Closing0.79

No. of Transactions2

SectorTransportation

Low Price0.82

Opening Price0.82

No. of Shares55

Div0.00

Change0.03

Closing Price0.82

Average Price0.82

P/EN

Value Traded45

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2025	0.64	0.64	0.64	192	2	300
30/01/2025	0.62	0.62	0.62	310	1	500
29/01/2025	0.64	0.62	0.64	317	6	511
28/01/2025	0.64	0.61	0.63	492	7	796
21/01/2025	0.64	0.61	0.64	1,081	6	1,745
20/01/2025	0.64	0.63	0.63	983	12	1,560
16/01/2025	0.66	0.65	0.66	159	5	245
15/01/2025	0.66	0.65	0.65	155	8	239
13/01/2025	0.64	0.64	0.64	5	1	8
12/01/2025	0.66	0.64	0.66	646	10	998
07/01/2025	0.67	0.65	0.67	404	7	613
06/01/2025	0.66	0.66	0.66	690	7	1,045
05/01/2025	0.63	0.63	0.63	4,510	10	7,158
02/01/2025	0.60	0.60	0.60	60	1	100
31/12/2024	0.59	0.58	0.58	411	2	700
30/12/2024	0.61	0.60	0.61	1,729	16	2,870
29/12/2024	0.63	0.61	0.63	62	3	100
26/12/2024	0.60	0.57	0.60	1,163	8	2,026
24/12/2024	0.60	0.58	0.58	3,729	27	6,385
23/12/2024	0.61	0.61	0.61	400	3	655

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2019	0.80	0.78	0.80	873	6	1,106
26/05/2019	0.76	0.73	0.76	920	4	1,230
19/05/2019	0.79	0.79	0.79	395	5	500
12/05/2019	0.83	0.80	0.80	10,760	46	13,130
05/05/2019	0.80	0.76	0.80	2,200	5	2,800
21/04/2019	0.82	0.78	0.80	4,222	13	5,265
14/04/2019	0.85	0.77	0.77	58,529	95	71,423
07/04/2019	0.77	0.64	0.77	16,636	39	22,293
31/03/2019	0.63	0.58	0.62	1,670	18	2,743
24/02/2019	0.64	0.62	0.62	287	4	460
17/02/2019	0.65	0.65	0.65	237	5	365
10/02/2019	0.69	0.66	0.66	511	6	765
27/01/2019	0.69	0.69	0.69	16	1	23
20/01/2019	0.68	0.68	0.68	68	1	100
13/01/2019	0.68	0.68	0.68	44	1	65
30/12/2018	0.71	0.71	0.71	71	1	100
23/12/2018	0.70	0.67	0.70	211	2	312
09/12/2018	0.71	0.68	0.70	1,027	8	1,500
02/12/2018	0.70	0.61	0.70	1,331	10	1,982
25/11/2018	0.67	0.64	0.64	691	7	1,060

Download Table