Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.82

Last Closing0.79

No. of Transactions2

SectorTransportation

Low Price0.82

Opening Price0.82

No. of Shares55

Div0.00

Change0.03

Closing Price0.82

Average Price0.82

P/EN

Value Traded45

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2025	0.57	0.53	0.57	1,593	7	2,983
23/04/2025	0.55	0.53	0.55	800	4	1,500
22/04/2025	0.55	0.55	0.55	428	4	779
20/04/2025	0.58	0.55	0.57	71	4	125
09/04/2025	0.56	0.56	0.56	56	1	100
08/04/2025	0.56	0.56	0.56	1,094	20	1,954
07/04/2025	0.58	0.56	0.58	1,383	6	2,470
27/03/2025	0.58	0.58	0.58	2	1	3
26/03/2025	0.57	0.56	0.57	620	4	1,090
25/03/2025	0.57	0.57	0.57	875	2	1,535
24/03/2025	0.58	0.58	0.58	593	4	1,023
19/03/2025	0.60	0.60	0.60	176	4	294
16/03/2025	0.60	0.59	0.59	1,996	12	3,379
11/03/2025	0.60	0.60	0.60	161	1	269
26/02/2025	0.62	0.60	0.60	31	3	50
17/02/2025	0.62	0.62	0.62	114	2	184
13/02/2025	0.65	0.65	0.65	195	6	300
12/02/2025	0.65	0.62	0.65	189	4	300
09/02/2025	0.65	0.62	0.65	157	3	250
03/02/2025	0.65	0.64	0.65	65	2	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	0.55	0.51	0.55	1,892	13	3,678
27/10/2019	0.55	0.53	0.55	191	2	357
20/10/2019	0.55	0.54	0.54	7,699	16	14,212
13/10/2019	0.57	0.54	0.55	10,612	34	19,113
06/10/2019	0.54	0.52	0.54	10,798	19	20,162
29/09/2019	0.60	0.54	0.56	18,772	55	33,699
22/09/2019	0.67	0.56	0.56	9,630	38	15,675
15/09/2019	0.68	0.65	0.68	141	5	208
08/09/2019	0.68	0.63	0.68	1,709	24	2,640
01/09/2019	0.72	0.65	0.69	22,756	71	32,931
25/08/2019	0.66	0.63	0.66	1,819	8	2,800
18/08/2019	0.70	0.64	0.66	7,967	25	11,919
04/08/2019	0.73	0.71	0.73	879	5	1,227
28/07/2019	0.75	0.73	0.74	3,015	4	4,020
21/07/2019	0.75	0.69	0.75	13,074	43	18,236
14/07/2019	0.79	0.71	0.73	57,572	128	75,088
07/07/2019	0.73	0.69	0.73	3,559	7	5,150
30/06/2019	0.75	0.72	0.72	41,835	52	56,722
23/06/2019	0.76	0.70	0.75	5,955	14	8,167
16/06/2019	0.79	0.76	0.76	269	3	350

Download Table