Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorTransportation

Low Price0.69

Opening Price0.69

No. of Shares405

Div0.00

Change0.00

Closing Price0.69

Average Price0.69

P/E8.57

Value Traded279

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2019	0.72	0.69	0.71	2,137	11	3,057
02/09/2019	0.72	0.67	0.70	6,581	14	9,350
01/09/2019	0.69	0.65	0.69	11,698	34	17,192
26/08/2019	0.66	0.63	0.66	1,788	7	2,750
25/08/2019	0.63	0.63	0.63	32	1	50
22/08/2019	0.66	0.64	0.66	3,304	9	5,070
21/08/2019	0.67	0.67	0.67	670	1	1,000
20/08/2019	0.70	0.67	0.70	2,036	4	3,037
19/08/2019	0.70	0.69	0.70	767	6	1,112
18/08/2019	0.70	0.70	0.70	1,190	5	1,700
08/08/2019	0.73	0.71	0.73	879	5	1,227
01/08/2019	0.74	0.73	0.74	15	2	20
31/07/2019	0.75	0.75	0.75	3,000	2	4,000
25/07/2019	0.75	0.73	0.75	2,202	4	2,950
24/07/2019	0.72	0.69	0.72	4,077	12	5,740
23/07/2019	0.73	0.70	0.72	801	4	1,113
22/07/2019	0.73	0.70	0.73	2,746	10	3,881
21/07/2019	0.73	0.71	0.71	3,248	13	4,552
18/07/2019	0.73	0.71	0.73	711	3	1,000
17/07/2019	0.74	0.73	0.74	991	5	1,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2015	0.38	0.36	0.36	41,702	57	115,026
14/06/2015	0.37	0.36	0.37	30,796	84	84,086
07/06/2015	0.39	0.37	0.37	41,806	73	110,177
31/05/2015	0.40	0.38	0.38	117,092	157	303,166
24/05/2015	0.40	0.38	0.39	42,036	108	107,672
17/05/2015	0.41	0.39	0.39	47,205	75	117,990
10/05/2015	0.43	0.40	0.40	179,725	313	432,614
03/05/2015	0.42	0.38	0.42	92,245	122	230,411
26/04/2015	0.41	0.38	0.39	32,571	71	82,946
19/04/2015	0.44	0.39	0.41	116,884	214	282,406
12/04/2015	0.42	0.38	0.42	68,708	147	168,916
05/04/2015	0.40	0.38	0.40	54,598	111	139,872
29/03/2015	0.41	0.39	0.40	36,187	120	91,643
22/03/2015	0.42	0.39	0.39	46,062	148	114,329
15/03/2015	0.45	0.41	0.42	71,717	144	170,450
08/03/2015	0.46	0.42	0.45	74,649	131	166,572
01/03/2015	0.46	0.43	0.46	117,046	159	260,779
22/02/2015	0.47	0.43	0.45	163,047	252	358,598
15/02/2015	0.46	0.42	0.42	73,008	144	166,971
08/02/2015	0.48	0.45	0.46	78,436	185	171,475

Download Table