Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions3

SectorTransportation

Low Price0.72

Opening Price0.72

No. of Shares58

Div0.00

Change0.02

Closing Price0.73

Average Price0.73

P/EN

Value Traded42

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2019	0.65	0.64	0.65	680	7	1,050
04/04/2019	0.62	0.62	0.62	25	1	41
03/04/2019	0.63	0.62	0.62	1,087	11	1,751
02/04/2019	0.61	0.58	0.61	381	4	651
01/04/2019	0.59	0.59	0.59	177	2	300
26/02/2019	0.62	0.62	0.62	62	1	100
24/02/2019	0.64	0.62	0.64	225	3	360
20/02/2019	0.65	0.65	0.65	33	4	50
17/02/2019	0.65	0.65	0.65	205	1	315
14/02/2019	0.66	0.66	0.66	297	1	450
13/02/2019	0.69	0.68	0.69	214	5	315
31/01/2019	0.69	0.69	0.69	16	1	23
21/01/2019	0.68	0.68	0.68	68	1	100
14/01/2019	0.68	0.68	0.68	44	1	65
30/12/2018	0.71	0.71	0.71	71	1	100
27/12/2018	0.70	0.70	0.70	57	1	81
23/12/2018	0.67	0.67	0.67	155	1	231
09/12/2018	0.71	0.68	0.70	1,027	8	1,500
06/12/2018	0.70	0.68	0.70	792	5	1,150
05/12/2018	0.68	0.68	0.68	252	1	370

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2014	0.45	0.41	0.44	107,377	184	246,832
04/05/2014	0.43	0.41	0.42	34,477	84	81,288
27/04/2014	0.45	0.42	0.43	9,098	46	20,946
20/04/2014	0.46	0.42	0.45	35,161	115	80,087
13/04/2014	0.44	0.42	0.44	33,607	102	78,760
06/04/2014	0.45	0.43	0.45	38,378	95	87,128
30/03/2014	0.46	0.43	0.45	58,568	161	131,688
23/03/2014	0.47	0.45	0.45	49,042	102	106,837
16/03/2014	0.48	0.46	0.46	56,364	132	121,010
09/03/2014	0.51	0.46	0.46	142,304	300	298,608
02/03/2014	0.50	0.49	0.49	79,028	141	159,782
23/02/2014	0.49	0.47	0.49	141,745	180	294,590
16/02/2014	0.51	0.46	0.47	84,911	158	175,316
09/02/2014	0.53	0.46	0.50	206,232	422	416,347
02/02/2014	0.60	0.53	0.53	965,226	582	1,682,833
26/01/2014	0.70	0.57	0.59	403,630	499	662,906
19/01/2014	0.68	0.59	0.68	779,052	688	1,205,072
13/01/2014	0.63	0.56	0.58	191,043	238	326,618
05/01/2014	0.61	0.55	0.61	439,366	547	749,509
29/12/2013	0.52	0.49	0.52	62,298	136	122,928

Download Table