Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price1.57

Last Closing1.57

No. of Transactions89

SectorElectrical Industries

Low Price1.55

Opening Price1.56

No. of Shares171,891

Div4.46

Change0.00

Closing Price1.57

Average Price1.56

P/E14.07

Value Traded267,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2012	0.40	0.39	0.40	3,657	9	9,145
04/09/2012	0.40	0.39	0.39	736	7	1,846
03/09/2012	0.41	0.40	0.41	244	3	610
02/09/2012	0.40	0.40	0.40	1,273	19	3,183
29/08/2012	0.40	0.40	0.40	7,847	22	19,617
28/08/2012	0.41	0.40	0.41	2,603	11	6,500
27/08/2012	0.41	0.39	0.41	1,044	7	2,617
26/08/2012	0.40	0.40	0.40	420	4	1,050
23/08/2012	0.41	0.39	0.39	9,185	15	22,985
22/08/2012	0.40	0.40	0.40	4,000	2	10,000
16/08/2012	0.41	0.40	0.41	2,446	7	6,089
15/08/2012	0.40	0.40	0.40	4,330	9	10,825
14/08/2012	0.41	0.40	0.40	761	5	1,900
13/08/2012	0.40	0.40	0.40	4,340	6	10,850
12/08/2012	0.40	0.40	0.40	16,081	12	40,202
09/08/2012	0.41	0.41	0.41	62	2	150
31/07/2012	0.42	0.40	0.42	672	7	1,677
30/07/2012	0.43	0.42	0.42	4,749	12	11,300
29/07/2012	0.42	0.40	0.42	458,409	20	1,118,138
26/07/2012	0.42	0.40	0.42	304	6	746

Download Table