Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.48

Last Closing1.42

No. of Transactions316

SectorElectrical Industries

Low Price1.41

Opening Price1.42

No. of Shares716,341

Div4.73

Change0.06

Closing Price1.48

Average Price1.46

P/E14.58

Value Traded1,046,445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2012	0.41	0.40	0.41	2,603	11	6,500
27/08/2012	0.41	0.39	0.41	1,044	7	2,617
26/08/2012	0.40	0.40	0.40	420	4	1,050
23/08/2012	0.41	0.39	0.39	9,185	15	22,985
22/08/2012	0.40	0.40	0.40	4,000	2	10,000
16/08/2012	0.41	0.40	0.41	2,446	7	6,089
15/08/2012	0.40	0.40	0.40	4,330	9	10,825
14/08/2012	0.41	0.40	0.40	761	5	1,900
13/08/2012	0.40	0.40	0.40	4,340	6	10,850
12/08/2012	0.40	0.40	0.40	16,081	12	40,202
09/08/2012	0.41	0.41	0.41	62	2	150
31/07/2012	0.42	0.40	0.42	672	7	1,677
30/07/2012	0.43	0.42	0.42	4,749	12	11,300
29/07/2012	0.42	0.40	0.42	458,409	20	1,118,138
26/07/2012	0.42	0.40	0.42	304	6	746
25/07/2012	0.41	0.40	0.40	804	3	2,000
24/07/2012	0.42	0.40	0.42	616	6	1,506
23/07/2012	0.40	0.40	0.40	42	2	104
22/07/2012	0.40	0.39	0.39	196	3	500
19/07/2012	0.40	0.39	0.39	510	5	1,300

Download Table