Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.71

Last Closing1.72

No. of Transactions471

SectorElectrical Industries

Low Price1.66

Opening Price1.71

No. of Shares1,118,341

Div4.12

Change-0.02

Closing Price1.70

Average Price1.69

P/E15.24

Value Traded1,889,681

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2021	0.51	0.48	0.51	19,665	33	39,916
02/08/2021	0.52	0.50	0.50	19,306	16	38,600
01/08/2021	0.53	0.50	0.52	31,116	22	61,209
29/07/2021	0.53	0.51	0.52	26,019	41	50,182
28/07/2021	0.52	0.50	0.52	17,920	34	35,307
27/07/2021	0.52	0.51	0.52	3,106	11	6,012
26/07/2021	0.53	0.51	0.53	46,777	50	90,703
25/07/2021	0.54	0.52	0.52	47,463	41	90,594
18/07/2021	0.55	0.52	0.54	195,402	92	364,431
15/07/2021	0.54	0.52	0.53	25,530	34	48,145
14/07/2021	0.53	0.50	0.53	62,968	79	121,308
13/07/2021	0.51	0.50	0.51	15,040	17	29,976
12/07/2021	0.51	0.50	0.51	7,027	17	14,050
11/07/2021	0.51	0.49	0.51	9,010	17	18,114
08/07/2021	0.50	0.50	0.50	1,527	7	3,054
07/07/2021	0.51	0.50	0.50	15,951	21	31,902
06/07/2021	0.51	0.50	0.51	11,379	18	22,743
05/07/2021	0.52	0.50	0.52	6,376	12	12,622
04/07/2021	0.52	0.50	0.52	28,906	38	57,305
01/07/2021	0.51	0.49	0.51	12,682	35	25,375

Download Table