UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price1.92
Last Closing1.91
No. of Transactions8
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares2,100
Div2.60
Change0.01
Closing Price1.92
Average Price1.89
P/E30.23
Value Traded3,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2001 | 1.16 | 1.14 | 1.15 | 24,899 | 30 | 21,748 |
| 25/10/2001 | 1.15 | 1.13 | 1.15 | 20,035 | 41 | 17,578 |
| 24/10/2001 | 1.13 | 1.11 | 1.13 | 11,663 | 13 | 10,350 |
| 23/10/2001 | 1.13 | 1.11 | 1.11 | 11,010 | 17 | 9,800 |
| 22/10/2001 | 1.13 | 1.11 | 1.13 | 12,162 | 31 | 10,850 |
| 21/10/2001 | 1.11 | 1.08 | 1.11 | 403 | 4 | 365 |
| 18/10/2001 | 1.09 | 1.09 | 1.09 | 5,330 | 17 | 4,890 |
| 17/10/2001 | 1.10 | 1.09 | 1.09 | 2,702 | 8 | 2,470 |
| 16/10/2001 | 1.10 | 1.10 | 1.10 | 6,081 | 14 | 5,528 |
| 15/10/2001 | 1.11 | 1.09 | 1.11 | 2,374 | 7 | 2,150 |
| 11/10/2001 | 1.09 | 1.08 | 1.09 | 5,191 | 20 | 4,800 |
| 10/10/2001 | 1.08 | 1.06 | 1.06 | 2,505 | 10 | 2,343 |
| 09/10/2001 | 1.08 | 1.05 | 1.08 | 3,959 | 10 | 3,703 |
| 08/10/2001 | 1.09 | 1.07 | 1.09 | 2,052 | 4 | 1,900 |
| 07/10/2001 | 1.10 | 1.09 | 1.09 | 4,431 | 11 | 4,060 |
| 04/10/2001 | 1.10 | 1.08 | 1.10 | 3,312 | 8 | 3,050 |
| 03/10/2001 | 1.09 | 1.07 | 1.08 | 859 | 4 | 800 |
| 02/10/2001 | 1.09 | 1.08 | 1.09 | 3,211 | 6 | 2,950 |
| 01/10/2001 | 1.13 | 1.10 | 1.12 | 8,422 | 16 | 7,500 |
| 30/09/2001 | 1.14 | 1.07 | 1.14 | 50,155 | 34 | 45,968 |