UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.84
Last Closing1.78
No. of Transactions2
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares54
Div2.72
Change0.06
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded99
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2002 | 1.14 | 1.09 | 1.14 | 2,404 | 5 | 2,179 |
| 27/01/2002 | 1.11 | 1.10 | 1.10 | 4,188 | 7 | 3,800 |
| 24/01/2002 | 1.11 | 1.10 | 1.11 | 8,876 | 16 | 8,050 |
| 23/01/2002 | 1.12 | 1.11 | 1.11 | 9,171 | 15 | 8,226 |
| 22/01/2002 | 1.13 | 1.13 | 1.13 | 283 | 1 | 250 |
| 21/01/2002 | 1.14 | 1.12 | 1.12 | 8,313 | 10 | 7,400 |
| 20/01/2002 | 1.14 | 1.11 | 1.14 | 4,765 | 8 | 4,250 |
| 17/01/2002 | 1.14 | 1.13 | 1.14 | 5,170 | 12 | 4,550 |
| 16/01/2002 | 1.14 | 1.14 | 1.14 | 3,705 | 3 | 3,250 |
| 15/01/2002 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 14/01/2002 | 1.17 | 1.14 | 1.15 | 20,265 | 25 | 17,650 |
| 13/01/2002 | 1.16 | 1.11 | 1.16 | 19,085 | 30 | 16,600 |
| 09/01/2002 | 1.14 | 1.13 | 1.13 | 850 | 2 | 750 |
| 08/01/2002 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 07/01/2002 | 1.17 | 1.13 | 1.13 | 20,346 | 31 | 17,800 |
| 06/01/2002 | 1.15 | 1.14 | 1.15 | 1,677 | 5 | 1,470 |
| 03/01/2002 | 1.14 | 1.13 | 1.14 | 567 | 2 | 500 |
| 02/01/2002 | 1.16 | 1.15 | 1.16 | 3,108 | 9 | 2,700 |
| 30/12/2001 | 1.11 | 1.10 | 1.11 | 6,445 | 10 | 5,850 |
| 27/12/2001 | 1.13 | 1.11 | 1.12 | 15,435 | 13 | 13,700 |