UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price1.92
Last Closing1.91
No. of Transactions8
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares2,100
Div2.60
Change0.01
Closing Price1.92
Average Price1.89
P/E30.23
Value Traded3,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2002 | 0.90 | 0.90 | 0.90 | 495 | 3 | 550 |
| 08/08/2002 | 0.94 | 0.94 | 0.94 | 188 | 2 | 200 |
| 07/08/2002 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
| 01/08/2002 | 0.93 | 0.93 | 0.93 | 1,395 | 3 | 1,500 |
| 31/07/2002 | 0.97 | 0.92 | 0.97 | 1,794 | 7 | 1,900 |
| 25/07/2002 | 0.94 | 0.93 | 0.93 | 12,546 | 24 | 13,480 |
| 24/07/2002 | 0.94 | 0.94 | 0.94 | 94 | 2 | 100 |
| 22/07/2002 | 0.97 | 0.96 | 0.96 | 5,479 | 10 | 5,700 |
| 17/07/2002 | 1.00 | 1.00 | 1.00 | 1,520 | 5 | 1,520 |
| 16/07/2002 | 0.96 | 0.95 | 0.96 | 3,330 | 10 | 3,500 |
| 15/07/2002 | 0.96 | 0.96 | 0.96 | 115 | 1 | 120 |
| 11/07/2002 | 1.02 | 1.00 | 1.01 | 1,824 | 6 | 1,820 |
| 10/07/2002 | 1.03 | 0.99 | 1.03 | 12,892 | 21 | 12,691 |
| 08/07/2002 | 1.00 | 0.99 | 1.00 | 1,073 | 4 | 1,076 |
| 07/07/2002 | 1.00 | 0.98 | 1.00 | 4,060 | 6 | 4,100 |
| 04/07/2002 | 1.00 | 0.98 | 0.99 | 2,613 | 10 | 2,640 |
| 02/07/2002 | 0.99 | 0.99 | 0.99 | 2,178 | 2 | 2,200 |
| 01/07/2002 | 1.02 | 0.99 | 1.02 | 7,884 | 5 | 7,945 |
| 30/06/2002 | 1.02 | 0.99 | 1.02 | 800 | 5 | 800 |
| 27/06/2002 | 1.02 | 0.99 | 1.02 | 6,300 | 10 | 6,250 |