UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price1.92
Last Closing1.91
No. of Transactions8
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares2,100
Div2.60
Change0.01
Closing Price1.92
Average Price1.89
P/E30.23
Value Traded3,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2002 | 0.98 | 0.98 | 0.98 | 2,450 | 5 | 2,500 |
| 25/06/2002 | 1.00 | 0.98 | 0.99 | 4,192 | 12 | 4,260 |
| 24/06/2002 | 0.98 | 0.97 | 0.98 | 60,212 | 23 | 62,060 |
| 23/06/2002 | 0.97 | 0.97 | 0.97 | 1,067 | 2 | 1,100 |
| 20/06/2002 | 0.98 | 0.98 | 0.98 | 1,960 | 2 | 2,000 |
| 19/06/2002 | 0.98 | 0.97 | 0.98 | 2,474 | 3 | 2,530 |
| 18/06/2002 | 0.97 | 0.97 | 0.97 | 1,940 | 1 | 2,000 |
| 17/06/2002 | 0.99 | 0.98 | 0.99 | 52,790 | 16 | 53,370 |
| 16/06/2002 | 0.99 | 0.97 | 0.99 | 3,424 | 10 | 3,500 |
| 13/06/2002 | 0.98 | 0.98 | 0.98 | 245 | 1 | 250 |
| 12/06/2002 | 0.98 | 0.96 | 0.98 | 2,126 | 4 | 2,200 |
| 11/06/2002 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 10/06/2002 | 0.99 | 0.96 | 0.96 | 4,189 | 6 | 4,330 |
| 09/06/2002 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 06/06/2002 | 0.98 | 0.98 | 0.98 | 539 | 3 | 550 |
| 05/06/2002 | 0.99 | 0.98 | 0.98 | 4,567 | 7 | 4,620 |
| 04/06/2002 | 1.00 | 0.99 | 0.99 | 10,447 | 6 | 10,550 |
| 03/06/2002 | 0.99 | 0.99 | 0.99 | 16,602 | 9 | 16,770 |
| 02/06/2002 | 0.99 | 0.99 | 0.99 | 11,484 | 14 | 11,600 |
| 30/05/2002 | 0.99 | 0.98 | 0.99 | 1,976 | 3 | 2,000 |