THE UNITED INSURANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.37
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.37
Opening Price1.37
No. of Shares119
Div5.84
Change0.08
Closing Price1.37
Average Price1.37
P/E10.15
Value Traded163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2008 | 1.66 | 1.66 | 1.66 | 166 | 2 | 100 |
| 26/08/2008 | 1.74 | 1.67 | 1.74 | 807 | 2 | 481 |
| 07/08/2008 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 06/08/2008 | 1.71 | 1.71 | 1.71 | 43 | 1 | 25 |
| 05/08/2008 | 1.80 | 1.80 | 1.80 | 2,565 | 3 | 1,425 |
| 15/07/2008 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 04/06/2008 | 1.81 | 1.81 | 1.81 | 471 | 1 | 260 |
| 03/06/2008 | 1.81 | 1.78 | 1.81 | 315 | 5 | 175 |
| 02/06/2008 | 1.78 | 1.70 | 1.78 | 895 | 2 | 525 |
| 01/06/2008 | 1.70 | 1.66 | 1.70 | 84 | 2 | 50 |
| 29/05/2008 | 1.62 | 1.60 | 1.62 | 81 | 2 | 50 |
| 28/05/2008 | 1.55 | 1.55 | 1.55 | 504 | 2 | 325 |
| 27/05/2008 | 1.63 | 1.60 | 1.63 | 122 | 2 | 75 |
| 26/05/2008 | 1.56 | 1.56 | 1.56 | 780 | 1 | 500 |
| 22/05/2008 | 1.64 | 1.50 | 1.64 | 201 | 4 | 125 |
| 18/05/2008 | 1.57 | 1.57 | 1.57 | 243 | 2 | 155 |
| 11/05/2008 | 1.65 | 1.52 | 1.65 | 1,071 | 6 | 700 |
| 08/05/2008 | 1.60 | 1.50 | 1.60 | 2,498 | 3 | 1,583 |
| 07/05/2008 | 1.65 | 1.57 | 1.57 | 562 | 3 | 350 |
| 06/05/2008 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |