THE UNITED INSURANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.37
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.37
Opening Price1.37
No. of Shares119
Div5.84
Change0.08
Closing Price1.37
Average Price1.37
P/E10.15
Value Traded163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 1.51 | 1.41 | 1.46 | 8,031 | 9 | 5,600 |
| 06/09/2007 | 1.47 | 1.42 | 1.47 | 1,487 | 6 | 1,025 |
| 05/09/2007 | 1.49 | 1.42 | 1.49 | 369 | 2 | 250 |
| 04/09/2007 | 1.45 | 1.45 | 1.45 | 2,900 | 2 | 2,000 |
| 03/09/2007 | 1.40 | 1.40 | 1.40 | 770 | 2 | 550 |
| 30/08/2007 | 1.53 | 1.40 | 1.40 | 3,004 | 4 | 2,100 |
| 29/08/2007 | 1.53 | 1.47 | 1.47 | 1,525 | 6 | 1,017 |
| 28/08/2007 | 1.54 | 1.54 | 1.54 | 15 | 1 | 10 |
| 26/08/2007 | 1.51 | 1.51 | 1.51 | 1,521 | 3 | 1,007 |
| 23/08/2007 | 1.58 | 1.58 | 1.58 | 237 | 2 | 150 |
| 22/08/2007 | 1.59 | 1.59 | 1.59 | 270 | 1 | 170 |
| 19/08/2007 | 1.60 | 1.50 | 1.55 | 16,870 | 9 | 11,230 |
| 16/08/2007 | 1.58 | 1.46 | 1.56 | 18,190 | 29 | 11,730 |
| 15/08/2007 | 1.64 | 1.51 | 1.51 | 46,959 | 35 | 30,527 |
| 14/08/2007 | 1.58 | 1.45 | 1.58 | 14,066 | 19 | 8,990 |
| 13/08/2007 | 1.65 | 1.51 | 1.51 | 39,733 | 38 | 26,225 |
| 12/08/2007 | 1.66 | 1.58 | 1.58 | 3,778 | 11 | 2,366 |
| 09/08/2007 | 1.66 | 1.53 | 1.66 | 61,933 | 9 | 37,347 |
| 08/08/2007 | 1.61 | 1.57 | 1.61 | 4,156 | 8 | 2,641 |
| 07/08/2007 | 1.65 | 1.54 | 1.54 | 707 | 5 | 452 |