THE UNITED INSURANCE Historical
Performance Indicators 02/09/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares500
Div5.88
Change0.00
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2007 | 1.64 | 1.53 | 1.64 | 317 | 2 | 200 |
| 19/09/2007 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 18/09/2007 | 1.58 | 1.44 | 1.58 | 15,659 | 28 | 10,600 |
| 17/09/2007 | 1.66 | 1.51 | 1.51 | 1,578 | 8 | 1,038 |
| 13/09/2007 | 1.59 | 1.51 | 1.59 | 2,984 | 5 | 1,924 |
| 12/09/2007 | 1.54 | 1.42 | 1.54 | 17,021 | 25 | 11,508 |
| 11/09/2007 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 10/09/2007 | 1.53 | 1.42 | 1.53 | 8,295 | 13 | 5,528 |
| 09/09/2007 | 1.51 | 1.41 | 1.46 | 8,031 | 9 | 5,600 |
| 06/09/2007 | 1.47 | 1.42 | 1.47 | 1,487 | 6 | 1,025 |
| 05/09/2007 | 1.49 | 1.42 | 1.49 | 369 | 2 | 250 |
| 04/09/2007 | 1.45 | 1.45 | 1.45 | 2,900 | 2 | 2,000 |
| 03/09/2007 | 1.40 | 1.40 | 1.40 | 770 | 2 | 550 |
| 30/08/2007 | 1.53 | 1.40 | 1.40 | 3,004 | 4 | 2,100 |
| 29/08/2007 | 1.53 | 1.47 | 1.47 | 1,525 | 6 | 1,017 |
| 28/08/2007 | 1.54 | 1.54 | 1.54 | 15 | 1 | 10 |
| 26/08/2007 | 1.51 | 1.51 | 1.51 | 1,521 | 3 | 1,007 |
| 23/08/2007 | 1.58 | 1.58 | 1.58 | 237 | 2 | 150 |
| 22/08/2007 | 1.59 | 1.59 | 1.59 | 270 | 1 | 170 |
| 19/08/2007 | 1.60 | 1.50 | 1.55 | 16,870 | 9 | 11,230 |