THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2007 | 2.18 | 1.98 | 2.15 | 3,739 | 10 | 1,770 |
28/05/2007 | 2.08 | 1.98 | 2.08 | 2,605 | 5 | 1,300 |
27/05/2007 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
24/05/2007 | 2.19 | 1.99 | 1.99 | 5,337 | 9 | 2,535 |
23/05/2007 | 2.09 | 2.09 | 2.09 | 7,420 | 2 | 3,550 |
10/05/2007 | 2.20 | 2.08 | 2.20 | 2,072 | 4 | 972 |
09/05/2007 | 2.18 | 2.08 | 2.18 | 322 | 2 | 150 |
16/04/2007 | 2.18 | 2.08 | 2.18 | 3,476 | 4 | 1,600 |
15/04/2007 | 2.19 | 2.19 | 2.19 | 219 | 1 | 100 |
29/03/2007 | 2.19 | 2.06 | 2.19 | 10,825 | 5 | 5,100 |
28/03/2007 | 2.16 | 2.08 | 2.16 | 316 | 2 | 150 |
22/03/2007 | 2.18 | 2.05 | 2.18 | 616 | 3 | 300 |
20/03/2007 | 2.16 | 1.98 | 2.15 | 827 | 4 | 400 |
19/03/2007 | 2.06 | 2.06 | 2.06 | 3,296 | 5 | 1,600 |
18/03/2007 | 2.16 | 2.09 | 2.16 | 2,198 | 3 | 1,050 |
15/03/2007 | 2.20 | 2.09 | 2.20 | 5,895 | 4 | 2,700 |
14/03/2007 | 2.22 | 2.11 | 2.20 | 3,263 | 6 | 1,500 |
07/03/2007 | 2.22 | 2.13 | 2.22 | 3,176 | 3 | 1,450 |
06/03/2007 | 2.24 | 2.24 | 2.24 | 448 | 1 | 200 |
05/03/2007 | 2.25 | 2.14 | 2.25 | 766 | 3 | 350 |