Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price1.20

Last Closing1.20

No. of Transactions1

SectorInsurance

Low Price1.20

Opening Price1.20

No. of Shares710

Div6.67

Change0.00

Closing Price1.20

Average Price1.20

P/E10.13

Value Traded852

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2007	2.29	2.29	2.29	1,145	1	500
27/12/2006	2.38	2.23	2.23	2,303	2	999
26/12/2006	2.34	2.12	2.34	21,127	12	9,234
24/12/2006	2.23	2.23	2.23	517	1	232
21/12/2006	2.25	2.21	2.25	3,359	5	1,500
19/12/2006	2.21	2.21	2.21	221	1	100
17/12/2006	2.21	2.21	2.21	111	1	50
12/12/2006	2.32	2.32	2.32	812	1	350
11/12/2006	2.33	2.20	2.32	690	4	300
07/12/2006	2.33	2.20	2.30	4,708	6	2,050
06/12/2006	2.29	2.15	2.29	26,002	20	11,881
05/12/2006	2.19	2.12	2.19	568	2	267
16/11/2006	2.19	2.00	2.19	5,751	6	2,787
15/11/2006	2.10	2.10	2.10	61	1	29
02/11/2006	2.09	2.09	2.09	286	1	137
01/11/2006	2.20	2.09	2.20	1,163	3	530
31/10/2006	2.20	2.20	2.20	1,100	1	500
17/10/2006	2.20	2.10	2.20	1,066	4	500
09/10/2006	2.10	1.98	2.10	1,008	6	505
08/10/2006	2.08	2.08	2.08	312	1	150

Download Table