THE UNITED INSURANCE Historical
Performance Indicators 02/09/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares500
Div5.88
Change0.00
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2006 | 1.81 | 1.81 | 1.81 | 45 | 1 | 25 |
| 23/08/2006 | 1.90 | 1.90 | 1.90 | 48 | 1 | 25 |
| 22/08/2006 | 1.98 | 1.90 | 1.98 | 1,055 | 5 | 544 |
| 17/08/2006 | 1.89 | 1.89 | 1.89 | 2 | 1 | 1 |
| 15/08/2006 | 1.98 | 1.90 | 1.98 | 25,970 | 23 | 13,233 |
| 13/08/2006 | 1.97 | 1.90 | 1.97 | 1,270 | 2 | 650 |
| 10/08/2006 | 1.98 | 1.98 | 1.98 | 19,800 | 3 | 10,000 |
| 09/08/2006 | 1.89 | 1.89 | 1.89 | 567 | 3 | 300 |
| 08/08/2006 | 1.94 | 1.76 | 1.93 | 37,860 | 40 | 19,808 |
| 03/08/2006 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
| 02/08/2006 | 1.93 | 1.93 | 1.93 | 6,562 | 2 | 3,400 |
| 01/08/2006 | 1.90 | 1.90 | 1.90 | 9,500 | 7 | 5,000 |
| 31/07/2006 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 26/07/2006 | 1.91 | 1.90 | 1.91 | 951 | 2 | 500 |
| 25/07/2006 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 24/07/2006 | 1.83 | 1.80 | 1.83 | 1,827 | 2 | 1,000 |
| 23/07/2006 | 1.76 | 1.76 | 1.76 | 1,760 | 2 | 1,000 |
| 18/07/2006 | 1.68 | 1.68 | 1.68 | 97 | 1 | 58 |
| 17/07/2006 | 1.60 | 1.60 | 1.60 | 840 | 1 | 525 |
| 16/07/2006 | 1.81 | 1.68 | 1.68 | 1,587 | 6 | 940 |