THE UNITED INSURANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.37
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.37
Opening Price1.37
No. of Shares119
Div5.84
Change0.08
Closing Price1.37
Average Price1.37
P/E10.15
Value Traded163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 20/06/2007 | 1.63 | 1.63 | 1.63 | 4,075 | 5 | 2,500 |
| 19/06/2007 | 1.88 | 1.71 | 1.71 | 16,532 | 7 | 9,656 |
| 18/06/2007 | 1.80 | 1.80 | 1.80 | 45 | 1 | 25 |
| 17/06/2007 | 1.78 | 1.74 | 1.74 | 8,013 | 19 | 4,585 |
| 14/06/2007 | 1.99 | 1.83 | 1.83 | 83,697 | 22 | 45,675 |
| 13/06/2007 | 1.92 | 1.92 | 1.92 | 288 | 2 | 150 |
| 12/06/2007 | 2.03 | 1.86 | 2.02 | 2,925 | 11 | 1,550 |
| 11/06/2007 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 10/06/2007 | 2.05 | 2.05 | 2.05 | 439 | 2 | 214 |
| 07/06/2007 | 2.15 | 2.00 | 2.15 | 20,215 | 6 | 10,100 |
| 06/06/2007 | 2.10 | 2.08 | 2.10 | 2,497 | 5 | 1,200 |
| 04/06/2007 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
| 31/05/2007 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
| 30/05/2007 | 2.05 | 2.05 | 2.05 | 2,050 | 2 | 1,000 |
| 29/05/2007 | 2.18 | 1.98 | 2.15 | 3,739 | 10 | 1,770 |
| 28/05/2007 | 2.08 | 1.98 | 2.08 | 2,605 | 5 | 1,300 |
| 27/05/2007 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 24/05/2007 | 2.19 | 1.99 | 1.99 | 5,337 | 9 | 2,535 |
| 23/05/2007 | 2.09 | 2.09 | 2.09 | 7,420 | 2 | 3,550 |