THE UNITED INSURANCE Historical
Performance Indicators 02/09/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares500
Div5.88
Change0.00
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 1.63 | 1.53 | 1.63 | 5,487 | 10 | 3,550 |
| 04/07/2007 | 1.61 | 1.50 | 1.61 | 1,062 | 4 | 700 |
| 03/07/2007 | 1.54 | 1.54 | 1.54 | 7,762 | 6 | 5,040 |
| 02/07/2007 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
| 01/07/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 27/06/2007 | 1.76 | 1.62 | 1.62 | 4,331 | 6 | 2,600 |
| 26/06/2007 | 1.70 | 1.66 | 1.70 | 1,580 | 3 | 940 |
| 25/06/2007 | 1.77 | 1.62 | 1.62 | 2,133 | 6 | 1,300 |
| 21/06/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 20/06/2007 | 1.63 | 1.63 | 1.63 | 4,075 | 5 | 2,500 |
| 19/06/2007 | 1.88 | 1.71 | 1.71 | 16,532 | 7 | 9,656 |
| 18/06/2007 | 1.80 | 1.80 | 1.80 | 45 | 1 | 25 |
| 17/06/2007 | 1.78 | 1.74 | 1.74 | 8,013 | 19 | 4,585 |
| 14/06/2007 | 1.99 | 1.83 | 1.83 | 83,697 | 22 | 45,675 |
| 13/06/2007 | 1.92 | 1.92 | 1.92 | 288 | 2 | 150 |
| 12/06/2007 | 2.03 | 1.86 | 2.02 | 2,925 | 11 | 1,550 |
| 11/06/2007 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 10/06/2007 | 2.05 | 2.05 | 2.05 | 439 | 2 | 214 |
| 07/06/2007 | 2.15 | 2.00 | 2.15 | 20,215 | 6 | 10,100 |
| 06/06/2007 | 2.10 | 2.08 | 2.10 | 2,497 | 5 | 1,200 |