THE UNITED INSURANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.37
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.37
Opening Price1.37
No. of Shares119
Div5.84
Change0.08
Closing Price1.37
Average Price1.37
P/E10.15
Value Traded163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2007 | 1.89 | 1.80 | 1.80 | 3,030 | 5 | 1,635 |
| 21/10/2007 | 1.89 | 1.71 | 1.89 | 20,324 | 16 | 11,300 |
| 18/10/2007 | 1.80 | 1.79 | 1.80 | 10,790 | 5 | 6,000 |
| 11/10/2007 | 1.80 | 1.75 | 1.80 | 5,080 | 7 | 2,900 |
| 09/10/2007 | 1.75 | 1.67 | 1.74 | 26,404 | 11 | 15,365 |
| 08/10/2007 | 1.74 | 1.61 | 1.72 | 5,873 | 7 | 3,533 |
| 07/10/2007 | 1.69 | 1.68 | 1.69 | 633 | 4 | 375 |
| 04/10/2007 | 1.67 | 1.55 | 1.61 | 8,640 | 6 | 5,367 |
| 03/10/2007 | 1.61 | 1.61 | 1.61 | 966 | 2 | 600 |
| 02/10/2007 | 1.69 | 1.64 | 1.69 | 745 | 7 | 448 |
| 25/09/2007 | 1.63 | 1.62 | 1.63 | 4,866 | 13 | 3,000 |
| 24/09/2007 | 1.61 | 1.56 | 1.56 | 1,193 | 15 | 750 |
| 20/09/2007 | 1.64 | 1.53 | 1.64 | 317 | 2 | 200 |
| 19/09/2007 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 18/09/2007 | 1.58 | 1.44 | 1.58 | 15,659 | 28 | 10,600 |
| 17/09/2007 | 1.66 | 1.51 | 1.51 | 1,578 | 8 | 1,038 |
| 13/09/2007 | 1.59 | 1.51 | 1.59 | 2,984 | 5 | 1,924 |
| 12/09/2007 | 1.54 | 1.42 | 1.54 | 17,021 | 25 | 11,508 |
| 11/09/2007 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 10/09/2007 | 1.53 | 1.42 | 1.53 | 8,295 | 13 | 5,528 |