THE UNITED INSURANCE Historical
Performance Indicators 02/09/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares500
Div5.88
Change0.00
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2007 | 2.02 | 2.02 | 2.02 | 20 | 1 | 10 |
| 04/11/2007 | 2.12 | 2.12 | 2.12 | 212 | 1 | 100 |
| 01/11/2007 | 2.08 | 2.04 | 2.08 | 8,240 | 3 | 4,000 |
| 31/10/2007 | 2.09 | 2.09 | 2.09 | 1,087 | 2 | 520 |
| 28/10/2007 | 2.01 | 1.98 | 2.01 | 25,911 | 12 | 13,000 |
| 25/10/2007 | 1.99 | 1.89 | 1.99 | 9,719 | 7 | 5,000 |
| 24/10/2007 | 1.98 | 1.89 | 1.98 | 5,799 | 8 | 3,000 |
| 23/10/2007 | 1.89 | 1.71 | 1.89 | 3,851 | 11 | 2,100 |
| 22/10/2007 | 1.89 | 1.80 | 1.80 | 3,030 | 5 | 1,635 |
| 21/10/2007 | 1.89 | 1.71 | 1.89 | 20,324 | 16 | 11,300 |
| 18/10/2007 | 1.80 | 1.79 | 1.80 | 10,790 | 5 | 6,000 |
| 11/10/2007 | 1.80 | 1.75 | 1.80 | 5,080 | 7 | 2,900 |
| 09/10/2007 | 1.75 | 1.67 | 1.74 | 26,404 | 11 | 15,365 |
| 08/10/2007 | 1.74 | 1.61 | 1.72 | 5,873 | 7 | 3,533 |
| 07/10/2007 | 1.69 | 1.68 | 1.69 | 633 | 4 | 375 |
| 04/10/2007 | 1.67 | 1.55 | 1.61 | 8,640 | 6 | 5,367 |
| 03/10/2007 | 1.61 | 1.61 | 1.61 | 966 | 2 | 600 |
| 02/10/2007 | 1.69 | 1.64 | 1.69 | 745 | 7 | 448 |
| 25/09/2007 | 1.63 | 1.62 | 1.63 | 4,866 | 13 | 3,000 |
| 24/09/2007 | 1.61 | 1.56 | 1.56 | 1,193 | 15 | 750 |